| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | GBP | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | GBP | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.105 (-0.84%) | 0 |
| 29 Dec 2016 | GBP | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.086 (+0.69%) | 0 |
| 28 Dec 2016 | GBP | 12.3943 | 12.3943 | 12.3943 | 12.3943 | 12.3943 | +0.179 (+1.47%) | 713 |
| 27 Dec 2016 | GBP | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | GBP | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | -0.024 (-0.20%) | 0 |
| 22 Dec 2016 | GBP | 12.2393 | 12.2393 | 12.2393 | 12.2393 | 12.2393 | -0.24 (-1.92%) | 860 |
| 21 Dec 2016 | GBP | 12.4793 | 12.4793 | 12.4793 | 12.4793 | 12.4793 | -0.11 (-0.87%) | 227 |
| 20 Dec 2016 | GBP | 12.5893 | 12.5893 | 12.5893 | 12.5893 | 12.5893 | -0.211 (-1.65%) | 208 |
| 19 Dec 2016 | GBP | 12.8007 | 12.8007 | 12.8007 | 12.8007 | 12.8007 | +0.015 (+0.12%) | 566 |
| 16 Dec 2016 | GBP | 12.7857 | 12.7857 | 12.7857 | 12.7857 | 12.7857 | +0.035 (+0.27%) | 915 |
| 15 Dec 2016 | GBP | 12.7507 | 12.7507 | 12.7507 | 12.7507 | 12.7507 | +0.086 (+0.68%) | 653 |
| 14 Dec 2016 | GBP | 12.6643 | 12.6643 | 12.6643 | 12.6643 | 12.6643 | -0.385 (-2.95%) | 686 |
| 13 Dec 2016 | GBP | 13.0493 | 13.0493 | 13.0493 | 13.0493 | 13.0493 | +0.399 (+3.16%) | 927 |
| 12 Dec 2016 | GBP | 12.65 | 12.65 | 12.6493 | 12.65 | 12.65 | -0.631 (-4.75%) | 1,632 |
| 9 Dec 2016 | GBP | 13.2807 | 13.2807 | 13.2681 | 13.2807 | 13.2807 | -0.059 (-0.44%) | 233 |
| 8 Dec 2016 | GBP | 13.3392 | 13.3392 | 13.2943 | 13.3392 | 13.3392 | -0.361 (-2.64%) | 820 |
| 7 Dec 2016 | GBP | 13.7007 | 13.7007 | 13.7007 | 13.7007 | 13.7007 | +0.065 (+0.48%) | 2,329 |
| 6 Dec 2016 | GBP | 13.6357 | 13.6357 | 13.6357 | 13.6357 | 13.6357 | -0.28 (-2.01%) | 1,824 |
| 5 Dec 2016 | GBP | 13.9158 | 13.9158 | 13.9158 | 13.9158 | 13.9158 | +0.295 (+2.17%) | 919 |
| 2 Dec 2016 | GBP | 13.6209 | 13.6209 | 13.6209 | 13.6209 | 13.6209 | -0.284 (-2.04%) | 28 |
| 1 Dec 2016 | GBP | 13.905 | 14 | 13.7707 | 13.905 | 13.905 | -0.091 (-0.65%) | 1,537 |
| 30 Nov 2016 | GBP | 13.9958 | 13.9958 | 13.9958 | 13.9958 | 13.9958 | +0.045 (+0.32%) | 1,062 |
| 29 Nov 2016 | GBP | 13.9508 | 13.9508 | 13.9508 | 13.9508 | 13.9508 | +0.41 (+3.03%) | 836 |
| 28 Nov 2016 | GBP | 13.74 | 13.74 | 13.5407 | 13.5407 | 13.5407 | -0.592 (-4.19%) | 1,263 |
| 25 Nov 2016 | GBP | 14.1325 | 14.1325 | 14.06 | 14.1325 | 14.1325 | -0.223 (-1.55%) | 1,377 |
| 24 Nov 2016 | GBP | 14.355 | 14.355 | 14.355 | 14.355 | 14.355 | -0.129 (-0.89%) | 0 |
| 23 Nov 2016 | GBP | 14.4837 | 14.4837 | 14.4837 | 14.4837 | 14.4837 | +0.084 (+0.58%) | 3,383 |
| 22 Nov 2016 | GBP | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.435 (+3.11%) | 0 |
| 21 Nov 2016 | GBP | 13.965 | 13.965 | 13.965 | 13.965 | 13.965 | +0.541 (+4.03%) | 0 |
