| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | GBP | 13.4243 | 13.4243 | 13.4243 | 13.4243 | 13.4243 | +0.114 (+0.85%) | 137 |
| 17 Nov 2016 | GBP | 13.3107 | 13.3107 | 13.3107 | 13.3107 | 13.3107 | -0.24 (-1.77%) | 270 |
| 16 Nov 2016 | GBP | 13.55 | 13.5508 | 13.55 | 13.5508 | 13.5508 | +0.281 (+2.12%) | 892 |
| 15 Nov 2016 | GBP | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.33 (-2.43%) | 0 |
| 14 Nov 2016 | GBP | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.064 (-0.47%) | 1 |
| 11 Nov 2016 | GBP | 13.6643 | 13.6643 | 13.6643 | 13.6643 | 13.6643 | +0.24 (+1.79%) | 14 |
| 10 Nov 2016 | GBP | 13.4243 | 13.4243 | 13.4243 | 13.4243 | 13.4243 | +0.411 (+3.16%) | 111 |
| 9 Nov 2016 | GBP | 12.95 | 13.0132 | 12.95 | 13.0132 | 13.0132 | +0.173 (+1.35%) | 247 |
| 8 Nov 2016 | GBP | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.09 (-0.70%) | 0 |
| 7 Nov 2016 | GBP | 12.8382 | 13.08 | 12.8382 | 12.93 | 12.93 | +0.415 (+3.32%) | 1,333 |
| 4 Nov 2016 | GBP | 12.51 | 12.515 | 12.51 | 12.515 | 12.515 | +0.29 (+2.37%) | 806 |
| 3 Nov 2016 | GBP | 12.19 | 12.2507 | 12.19 | 12.225 | 12.225 | +0.23 (+1.92%) | 1,822 |
| 2 Nov 2016 | GBP | 11.995 | 11.995 | 11.995 | 11.995 | 11.995 | -0.255 (-2.08%) | 921 |
| 1 Nov 2016 | GBP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.085 (-0.69%) | 4,736 |
| 31 Oct 2016 | GBP | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | +0.475 (+4.01%) | 22,944 |
| 28 Oct 2016 | GBP | 11.86 | 11.9444 | 11.86 | 11.86 | 11.86 | -0.035 (-0.29%) | 2,013 |
| 27 Oct 2016 | GBP | 11.895 | 11.895 | 11.895 | 11.895 | 11.895 | -0.21 (-1.73%) | 0 |
| 26 Oct 2016 | GBP | 12.105 | 12.105 | 12.105 | 12.105 | 12.105 | -0.432 (-3.45%) | 295 |
| 25 Oct 2016 | GBP | 12.5375 | 12.5375 | 12.5375 | 12.5375 | 12.5375 | +0.401 (+3.30%) | 1,000 |
| 24 Oct 2016 | GBP | 12.1365 | 12.1365 | 12.1365 | 12.1365 | 12.1365 | +0.281 (+2.37%) | 89 |
| 21 Oct 2016 | GBP | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | +0.054 (+0.46%) | 0 |
| 20 Oct 2016 | GBP | 11.8006 | 11.8006 | 11.8006 | 11.8006 | 11.8006 | -0.084 (-0.71%) | 61 |
| 19 Oct 2016 | GBP | 11.94 | 11.94 | 11.85 | 11.885 | 11.885 | -0.004 (-0.04%) | 1,520 |
| 18 Oct 2016 | GBP | 11.8893 | 11.8893 | 11.8893 | 11.8893 | 11.8893 | +0.129 (+1.10%) | 630 |
| 17 Oct 2016 | GBP | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.15 (+1.29%) | 0 |
| 14 Oct 2016 | GBP | 11.6 | 11.6575 | 11.6 | 11.61 | 11.61 | +0.373 (+3.32%) | 980 |
| 13 Oct 2016 | GBP | 11.2366 | 11.2366 | 11.2366 | 11.2366 | 11.2366 | +0.045 (+0.40%) | 35 |
| 12 Oct 2016 | GBP | 11.1914 | 11.2263 | 11.1914 | 11.1914 | 11.1914 | +0.186 (+1.69%) | 27,228 |
| 11 Oct 2016 | GBP | 11.0056 | 11.0056 | 11.0056 | 11.0056 | 11.0056 | -0.294 (-2.61%) | 992 |
| 10 Oct 2016 | GBP | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.265 (+2.40%) | 3,400 |
