| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | GBP | 9.3295 | 9.3295 | 9.3295 | 9.3295 | 9.3295 | -0.071 (-0.76%) | 6,883 |
| 25 Aug 2016 | GBP | 9.499 | 9.499 | 9.4005 | 9.4005 | 9.4005 | -0.156 (-1.63%) | 1,965 |
| 24 Aug 2016 | GBP | 9.5565 | 9.5565 | 9.5565 | 9.5565 | 9.5565 | +0.012 (+0.13%) | 0 |
| 23 Aug 2016 | GBP | 9.5444 | 9.5444 | 9.5444 | 9.5444 | 9.5444 | -0.03 (-0.31%) | 128 |
| 22 Aug 2016 | GBP | 9.5745 | 9.5745 | 9.5745 | 9.5745 | 9.5745 | -0.025 (-0.26%) | 372 |
| 19 Aug 2016 | GBP | 9.5994 | 9.5994 | 9.5994 | 9.5994 | 9.5994 | -0.032 (-0.33%) | 0 |
| 18 Aug 2016 | GBP | 9.631 | 9.631 | 9.631 | 9.631 | 9.631 | -0.068 (-0.70%) | 0 |
| 17 Aug 2016 | GBP | 9.6985 | 9.6985 | 9.6985 | 9.6985 | 9.6985 | -0.061 (-0.62%) | 448 |
| 16 Aug 2016 | GBP | 9.7594 | 9.7594 | 9.7594 | 9.7594 | 9.7594 | -0.075 (-0.77%) | 645 |
| 15 Aug 2016 | GBP | 9.8349 | 9.8569 | 9.8349 | 9.8349 | 9.8349 | +0.042 (+0.43%) | 1,351 |
| 12 Aug 2016 | GBP | 9.7931 | 9.7931 | 9.7931 | 9.7931 | 9.7931 | +0.016 (+0.16%) | 2,132 |
| 11 Aug 2016 | GBP | 9.7775 | 9.7775 | 9.7775 | 9.7775 | 9.7775 | -0.083 (-0.84%) | 0 |
| 10 Aug 2016 | GBP | 9.8601 | 9.9006 | 9.8601 | 9.8601 | 9.8601 | +0.056 (+0.57%) | 11,323 |
| 9 Aug 2016 | GBP | 9.8045 | 9.8045 | 9.78 | 9.8045 | 9.8045 | -0.014 (-0.14%) | 2,097 |
| 8 Aug 2016 | GBP | 9.8186 | 9.8186 | 9.8186 | 9.8186 | 9.8186 | -0.201 (-2.01%) | 491 |
| 5 Aug 2016 | GBP | 10.0199 | 10.0199 | 10.0199 | 10.0199 | 10.0199 | +0.105 (+1.06%) | 1,281 |
| 4 Aug 2016 | GBP | 9.9145 | 9.9145 | 9.9145 | 9.9145 | 9.9145 | +0.265 (+2.75%) | 421 |
| 3 Aug 2016 | GBP | 9.6496 | 9.685 | 9.6345 | 9.6496 | 9.6496 | -0.207 (-2.10%) | 428,310 |
| 2 Aug 2016 | GBP | 9.8565 | 9.8565 | 9.8565 | 9.8565 | 9.8565 | -0.153 (-1.53%) | 0 |
| 1 Aug 2016 | GBP | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 10.0099 | +0.009 (+0.09%) | 291 |
| 29 Jul 2016 | GBP | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 10.0005 | +0.001 (+0.01%) | 1,331 |
| 28 Jul 2016 | GBP | 9.9994 | 9.9994 | 9.9994 | 9.9994 | 9.9994 | +0.023 (+0.23%) | 565 |
| 27 Jul 2016 | GBP | 9.9765 | 9.9765 | 9.9765 | 9.9765 | 9.9765 | +0.14 (+1.42%) | 927 |
| 26 Jul 2016 | GBP | 9.8365 | 9.8365 | 9.8365 | 9.8365 | 9.8365 | -0.013 (-0.13%) | 906 |
| 25 Jul 2016 | GBP | 9.8494 | 9.8494 | 9.8494 | 9.8494 | 9.8494 | +0.004 (+0.04%) | 16 |
| 22 Jul 2016 | GBP | 9.845 | 9.8785 | 9.845 | 9.845 | 9.845 | +0.366 (+3.86%) | 1,131 |
| 21 Jul 2016 | GBP | 9.479 | 9.479 | 9.479 | 9.479 | 9.479 | +0.179 (+1.93%) | 699 |
| 20 Jul 2016 | GBP | 9.2995 | 9.2995 | 9.2995 | 9.2995 | 9.2995 | +0.182 (+2.00%) | 243 |
| 19 Jul 2016 | GBP | 9.1172 | 9.1172 | 9.0975 | 9.1172 | 9.1172 | -0.082 (-0.89%) | 676 |
| 18 Jul 2016 | GBP | 9.199 | 9.199 | 9.199 | 9.199 | 9.199 | +0.068 (+0.74%) | 337 |
