| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | GBP | 9.1315 | 9.132 | 9.1315 | 9.1315 | 9.1315 | +0.016 (+0.18%) | 1,236 |
| 14 Jul 2016 | GBP | 9.1155 | 9.1155 | 9.1155 | 9.1155 | 9.1155 | -0.099 (-1.07%) | 437 |
| 13 Jul 2016 | GBP | 9.217 | 9.299 | 9.1995 | 9.2141 | 9.2141 | +0.042 (+0.45%) | 1,037 |
| 12 Jul 2016 | GBP | 9.1725 | 9.1725 | 9.1725 | 9.1725 | 9.1725 | -0.093 (-1.01%) | 457 |
| 11 Jul 2016 | GBP | 9.266 | 9.266 | 9.266 | 9.266 | 9.266 | +0.439 (+4.97%) | 0 |
| 8 Jul 2016 | GBP | 8.7725 | 8.8815 | 8.7545 | 8.8275 | 8.8275 | +0.137 (+1.58%) | 107 |
| 7 Jul 2016 | GBP | 8.6905 | 8.6905 | 8.6905 | 8.6905 | 8.6905 | +0.114 (+1.33%) | 753 |
| 6 Jul 2016 | GBP | 8.5765 | 8.5765 | 8.576 | 8.5765 | 8.5765 | -0.248 (-2.81%) | 1,343 |
| 5 Jul 2016 | GBP | 8.8817 | 8.8817 | 8.7523 | 8.8245 | 8.8245 | -0.005 (-0.06%) | 1,296 |
| 4 Jul 2016 | GBP | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.005 (-0.05%) | 0 |
| 1 Jul 2016 | GBP | 8.8346 | 8.8346 | 8.8165 | 8.8346 | 8.8346 | +0.114 (+1.31%) | 2,925 |
| 30 Jun 2016 | GBP | 8.7205 | 8.7205 | 8.7205 | 8.7205 | 8.7205 | +0.215 (+2.53%) | 1,390 |
| 29 Jun 2016 | GBP | 8.505 | 8.505 | 8.505 | 8.505 | 8.505 | +0.21 (+2.53%) | 9,593 |
| 28 Jun 2016 | GBP | 8.3355 | 8.3355 | 8.295 | 8.295 | 8.295 | +0.155 (+1.90%) | 11,589 |
| 27 Jun 2016 | GBP | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.224 (-2.67%) | 26,483 |
| 24 Jun 2016 | GBP | 8.3636 | 8.3636 | 8.3636 | 8.3636 | 8.3636 | -0.287 (-3.32%) | 2,298 |
| 23 Jun 2016 | GBP | 8.6505 | 8.6505 | 8.6505 | 8.6505 | 8.6505 | +0.253 (+3.01%) | 701 |
| 22 Jun 2016 | GBP | 8.4255 | 8.4255 | 8.398 | 8.398 | 8.398 | -0.003 (-0.03%) | 490 |
| 21 Jun 2016 | GBP | 8.4005 | 8.4005 | 8.4005 | 8.4005 | 8.4005 | -0.287 (-3.31%) | 645 |
| 20 Jun 2016 | GBP | 8.688 | 8.6885 | 8.688 | 8.688 | 8.688 | +0.407 (+4.92%) | 39 |
| 17 Jun 2016 | GBP | 8.2805 | 8.2895 | 8.2805 | 8.2805 | 8.2805 | +0.12 (+1.47%) | 53,455 |
| 16 Jun 2016 | GBP | 8.1604 | 8.1604 | 8.1604 | 8.1604 | 8.1604 | -0.274 (-3.24%) | 1,274 |
| 15 Jun 2016 | GBP | 8.4206 | 8.436 | 8.4206 | 8.434 | 8.434 | +0.147 (+1.77%) | 100 |
| 14 Jun 2016 | GBP | 8.2624 | 8.287 | 8.2624 | 8.287 | 8.287 | +0.119 (+1.45%) | 1,795 |
| 13 Jun 2016 | GBP | 8.2 | 8.2 | 8.1684 | 8.1684 | 8.1684 | -0.242 (-2.88%) | 1,491 |
| 10 Jun 2016 | GBP | 8.4105 | 8.4105 | 8.4105 | 8.4105 | 8.4105 | -0.323 (-3.70%) | 1,579 |
| 9 Jun 2016 | GBP | 8.7335 | 8.7335 | 8.7335 | 8.7335 | 8.7335 | -0.305 (-3.38%) | 1,463 |
| 8 Jun 2016 | GBP | 9.056 | 9.0635 | 8.9995 | 9.0389 | 9.0389 | -0.017 (-0.18%) | 1,565 |
| 7 Jun 2016 | GBP | 9.0975 | 9.1245 | 9.0005 | 9.0555 | 9.0555 | -0.075 (-0.82%) | 1,735 |
| 6 Jun 2016 | GBP | 9.1301 | 9.1301 | 9.1301 | 9.1301 | 9.1301 | +0.052 (+0.57%) | 0 |
