Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | GBP | 9.078 | 9.078 | 9.078 | 9.078 | 9.078 | -0.229 (-2.46%) | 0 |
2 Jun 2016 | GBP | 9.3065 | 9.3065 | 9.3065 | 9.3065 | 9.3065 | +0.105 (+1.14%) | 590 |
1 Jun 2016 | GBP | 9.2015 | 9.2015 | 9.2015 | 9.2015 | 9.2015 | -0.054 (-0.58%) | 0 |
31 May 2016 | GBP | 9.2554 | 9.2554 | 9.2554 | 9.2554 | 9.2554 | +0.248 (+2.76%) | 1,497 |
30 May 2016 | GBP | 9.0069 | 9.0069 | 9.0069 | 9.0069 | 9.0069 | 0.0 (0.0%) | 0 |
27 May 2016 | GBP | 8.984 | 9.0073 | 8.984 | 9.0069 | 9.0069 | +0.047 (+0.52%) | 596 |
26 May 2016 | GBP | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.058 (+0.65%) | 0 |
25 May 2016 | GBP | 8.902 | 8.902 | 8.902 | 8.902 | 8.902 | -0.035 (-0.39%) | 0 |
24 May 2016 | GBP | 8.9365 | 8.9365 | 8.9365 | 8.9365 | 8.9365 | -0.119 (-1.31%) | 0 |
23 May 2016 | GBP | 9.0555 | 9.0555 | 9.0555 | 9.0555 | 9.0555 | +0.155 (+1.75%) | 0 |
20 May 2016 | GBP | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.082 (+0.92%) | 1,685 |
19 May 2016 | GBP | 8.8185 | 8.8185 | 8.8185 | 8.8185 | 8.8185 | -0.174 (-1.94%) | 0 |
18 May 2016 | GBP | 8.993 | 8.993 | 8.993 | 8.993 | 8.993 | -0.068 (-0.74%) | 0 |
17 May 2016 | GBP | 9.0605 | 9.0605 | 9.0605 | 9.0605 | 9.0605 | +0.08 (+0.89%) | 0 |
16 May 2016 | GBP | 8.9805 | 8.9805 | 8.9805 | 8.9805 | 8.9805 | 0.0 (0.0%) | 0 |
13 May 2016 | GBP | 8.9805 | 8.9805 | 8.9805 | 8.9805 | 8.9805 | -0.222 (-2.42%) | 0 |
12 May 2016 | GBP | 9.2029 | 9.2029 | 9.2029 | 9.2029 | 9.2029 | -0.1 (-1.07%) | 0 |
11 May 2016 | GBP | 9.3029 | 9.3029 | 9.3029 | 9.3029 | 9.3029 | -0.068 (-0.72%) | 0 |
10 May 2016 | GBP | 9.3704 | 9.4061 | 9.362 | 9.3704 | 9.3704 | -0.012 (-0.13%) | 1,929 |
9 May 2016 | GBP | 9.3822 | 9.3822 | 9.3822 | 9.3822 | 9.3822 | +0.118 (+1.28%) | 1,277 |
6 May 2016 | GBP | 9.264 | 9.264 | 9.264 | 9.264 | 9.264 | -0.054 (-0.58%) | 2,688 |
5 May 2016 | GBP | 9.3184 | 9.3184 | 9.3184 | 9.3184 | 9.3184 | +0.007 (+0.08%) | 2,180 |
4 May 2016 | GBP | 9.311 | 9.311 | 9.311 | 9.311 | 9.311 | -0.049 (-0.52%) | 0 |
3 May 2016 | GBP | 9.365 | 9.365 | 9.3595 | 9.3595 | 9.3595 | +0.16 (+1.74%) | 689 |
2 May 2016 | GBP | 9.1995 | 9.1995 | 9.1995 | 9.1995 | 9.1995 | 0.0 (0.0%) | 0 |
29 Apr 2016 | GBP | 9.1995 | 9.1995 | 9.1995 | 9.1995 | 9.1995 | +0.273 (+3.06%) | 0 |
28 Apr 2016 | GBP | 8.9265 | 8.9265 | 8.9265 | 8.9265 | 8.9265 | +0.029 (+0.33%) | 0 |
27 Apr 2016 | GBP | 8.897 | 8.897 | 8.897 | 8.897 | 8.897 | +0.067 (+0.75%) | 0 |
26 Apr 2016 | GBP | 8.8305 | 8.8305 | 8.8305 | 8.8305 | 8.8305 | -0.094 (-1.05%) | 0 |
25 Apr 2016 | GBP | 8.9245 | 8.9245 | 8.9245 | 8.9245 | 8.9245 | -0.097 (-1.08%) | 0 |