Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | GBP | 9.0215 | 9.0215 | 9.0215 | 9.0215 | 9.0215 | +0.067 (+0.75%) | 0 |
21 Apr 2016 | GBP | 8.9541 | 8.9541 | 8.9541 | 8.9541 | 8.9541 | -0.102 (-1.13%) | 0 |
20 Apr 2016 | GBP | 9.056 | 9.056 | 9.056 | 9.056 | 9.056 | -0.156 (-1.69%) | 0 |
19 Apr 2016 | GBP | 9.212 | 9.212 | 9.212 | 9.212 | 9.212 | +0.003 (+0.03%) | 0 |
18 Apr 2016 | GBP | 9.2095 | 9.2095 | 9.2095 | 9.2095 | 9.2095 | -0.314 (-3.30%) | 0 |
15 Apr 2016 | GBP | 9.5235 | 9.5235 | 9.5235 | 9.5235 | 9.5235 | -0.114 (-1.18%) | 8,281 |
14 Apr 2016 | GBP | 9.637 | 9.637 | 9.637 | 9.637 | 9.637 | -0.272 (-2.75%) | 0 |
13 Apr 2016 | GBP | 9.9093 | 9.9093 | 9.9093 | 9.9093 | 9.9093 | +0.235 (+2.43%) | 927 |
12 Apr 2016 | GBP | 9.674 | 9.674 | 9.674 | 9.674 | 9.674 | +0.044 (+0.46%) | 0 |
11 Apr 2016 | GBP | 9.6295 | 9.6295 | 9.6295 | 9.6295 | 9.6295 | +0.127 (+1.33%) | 0 |
8 Apr 2016 | GBP | 9.503 | 9.503 | 9.503 | 9.503 | 9.503 | +0.249 (+2.70%) | 670 |
7 Apr 2016 | GBP | 9.2535 | 9.2535 | 9.2535 | 9.2535 | 9.2535 | +0.013 (+0.14%) | 0 |
6 Apr 2016 | GBP | 9.2355 | 9.2405 | 9.2355 | 9.2405 | 9.2405 | +0.09 (+0.99%) | 891 |
5 Apr 2016 | GBP | 9.1501 | 9.1501 | 9.1501 | 9.1501 | 9.1501 | -0.109 (-1.18%) | 0 |
4 Apr 2016 | GBP | 9.259 | 9.368 | 9.259 | 9.259 | 9.259 | +0.355 (+3.99%) | 568 |
1 Apr 2016 | GBP | 8.9039 | 8.9039 | 8.903 | 8.9039 | 8.9039 | -0.217 (-2.37%) | 880 |
31 Mar 2016 | GBP | 9.1205 | 9.1205 | 9.08 | 9.1205 | 9.1205 | -0.511 (-5.30%) | 805 |
30 Mar 2016 | GBP | 9.6314 | 9.6314 | 9.6314 | 9.6314 | 9.6314 | +0.081 (+0.85%) | 0 |
29 Mar 2016 | GBP | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.02 (+0.21%) | 335 |
28 Mar 2016 | GBP | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
24 Mar 2016 | GBP | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.052 (+0.55%) | 0 |
23 Mar 2016 | GBP | 9.4775 | 9.4775 | 9.4775 | 9.4775 | 9.4775 | -0.173 (-1.79%) | 0 |
22 Mar 2016 | GBP | 9.6501 | 9.6501 | 9.6501 | 9.6501 | 9.6501 | +0.066 (+0.69%) | 0 |
21 Mar 2016 | GBP | 9.584 | 9.584 | 9.584 | 9.584 | 9.584 | +0.097 (+1.02%) | 0 |
18 Mar 2016 | GBP | 9.568 | 9.568 | 9.4631 | 9.4875 | 9.4875 | -0.041 (-0.43%) | 704 |
17 Mar 2016 | GBP | 9.5286 | 9.5286 | 9.5286 | 9.5286 | 9.5286 | -0.079 (-0.83%) | 1,779 |
16 Mar 2016 | GBP | 9.608 | 9.608 | 9.608 | 9.608 | 9.608 | +0.014 (+0.15%) | 56 |
15 Mar 2016 | GBP | 9.7395 | 9.7395 | 9.5695 | 9.594 | 9.594 | -0.202 (-2.06%) | 4,758 |
14 Mar 2016 | GBP | 9.7958 | 9.7958 | 9.7958 | 9.7958 | 9.7958 | +0.232 (+2.42%) | 0 |
11 Mar 2016 | GBP | 9.5641 | 9.5641 | 9.5641 | 9.5641 | 9.5641 | -0.341 (-3.44%) | 0 |