| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | GBP | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.025 (+0.06%) | 0 |
| 6 Jul 2021 | GBP | 41.175 | 42 | 41 | 41.075 | 41.075 | +0.075 (+0.18%) | 0 |
| 5 Jul 2021 | GBP | 40.7 | 41 | 40.7 | 41 | 41 | +0.9 (+2.24%) | 0 |
| 2 Jul 2021 | GBP | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.325 (+0.82%) | 0 |
| 1 Jul 2021 | GBP | 39.325 | 40.05 | 39.25 | 39.775 | 39.775 | +0.35 (+0.89%) | 0 |
| 30 Jun 2021 | GBP | 39.325 | 39.55 | 39.15 | 39.425 | 39.425 | -0.15 (-0.38%) | 0 |
| 29 Jun 2021 | GBP | 39.575 | 39.8 | 39.4 | 39.575 | 39.575 | +0.05 (+0.13%) | 1 |
| 28 Jun 2021 | GBP | 39.525 | 39.9 | 39.15 | 39.525 | 39.525 | +0.175 (+0.44%) | 1 |
| 25 Jun 2021 | GBP | 39.35 | 39.35 | 39.15 | 39.35 | 39.35 | -0.4 (-1.01%) | 8,201 |
| 24 Jun 2021 | GBP | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.55 (+1.40%) | 670 |
| 23 Jun 2021 | GBP | 39.2 | 39.65 | 39.2 | 39.2 | 39.2 | +0.25 (+0.64%) | 11 |
| 22 Jun 2021 | GBP | 38.95 | 39.5 | 38.95 | 38.95 | 38.95 | -0.15 (-0.38%) | 3 |
| 21 Jun 2021 | GBP | 39.1 | 39.3 | 39.1 | 39.1 | 39.1 | -0.1 (-0.26%) | 1 |
| 18 Jun 2021 | GBP | 39.2 | 39.4 | 39.2 | 39.2 | 39.2 | +0.1 (+0.26%) | 0 |
| 17 Jun 2021 | GBP | 39.1 | 39.4 | 39.1 | 39.1 | 39.1 | +1.1 (+2.89%) | 16 |
| 16 Jun 2021 | GBP | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 1 |
| 15 Jun 2021 | GBP | 38 | 38.5 | 38 | 38 | 38 | +0.8 (+2.15%) | 10 |
| 14 Jun 2021 | GBP | 37.2 | 37.9 | 37.2 | 37.2 | 37.2 | +0.8 (+2.20%) | 10,923 |
| 11 Jun 2021 | GBP | 36.4 | 39.8 | 36.4 | 36.4 | 36.4 | +8.2 (+29.08%) | 34,395 |
| 10 Jun 2021 | GBP | 28.2 | 28.2 | 27.3 | 28.2 | 28.2 | -0.35 (-1.23%) | 15 |
| 9 Jun 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 28 May 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 27 May 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 26 May 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
