| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | GBP | 9.9062 | 10.1175 | 9.8 | 9.905 | 9.905 | -0.109 (-1.08%) | 1,700 |
| 9 Mar 2016 | GBP | 10.0136 | 10.0136 | 10.0136 | 10.0136 | 10.0136 | +0.179 (+1.82%) | 0 |
| 8 Mar 2016 | GBP | 10.005 | 10.005 | 9.8055 | 9.8343 | 9.8343 | -0.166 (-1.66%) | 293 |
| 7 Mar 2016 | GBP | 10 | 10 | 10 | 10 | 10 | +0.203 (+2.07%) | 181 |
| 4 Mar 2016 | GBP | 9.797 | 9.81 | 9.797 | 9.797 | 9.797 | +0.076 (+0.78%) | 880 |
| 3 Mar 2016 | GBP | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | -0.047 (-0.48%) | 0 |
| 2 Mar 2016 | GBP | 9.814 | 9.814 | 9.7075 | 9.7679 | 9.7679 | +0.263 (+2.77%) | 127 |
| 1 Mar 2016 | GBP | 9.5049 | 9.5049 | 9.5049 | 9.5049 | 9.5049 | -0.055 (-0.58%) | 0 |
| 29 Feb 2016 | GBP | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.106 (+1.12%) | 0 |
| 26 Feb 2016 | GBP | 9.454 | 9.454 | 9.454 | 9.454 | 9.454 | -0.01 (-0.11%) | 356 |
| 25 Feb 2016 | GBP | 9.464 | 9.464 | 9.464 | 9.464 | 9.464 | +0.195 (+2.10%) | 0 |
| 24 Feb 2016 | GBP | 9.2691 | 9.2691 | 9.2691 | 9.2691 | 9.2691 | -0.776 (-7.72%) | 0 |
| 23 Feb 2016 | GBP | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.12 (+1.21%) | 7,136 |
| 22 Feb 2016 | GBP | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | +0.051 (+0.52%) | 0 |
| 19 Feb 2016 | GBP | 9.9358 | 9.9364 | 9.874 | 9.874 | 9.874 | -0.227 (-2.25%) | 595 |
| 18 Feb 2016 | GBP | 10.1012 | 10.1012 | 10.1012 | 10.1012 | 10.1012 | +0.771 (+8.26%) | 0 |
| 17 Feb 2016 | GBP | 9.285 | 9.3305 | 9.285 | 9.3305 | 9.3305 | +0.18 (+1.97%) | 814 |
| 16 Feb 2016 | GBP | 9.161 | 9.161 | 9.144 | 9.1501 | 9.1501 | -0.024 (-0.26%) | 3,051 |
| 15 Feb 2016 | GBP | 9.174 | 9.174 | 9.174 | 9.174 | 9.174 | +0.265 (+2.97%) | 0 |
| 12 Feb 2016 | GBP | 8.91 | 8.91 | 8.8 | 8.9095 | 8.9095 | -0.023 (-0.26%) | 1,057 |
| 11 Feb 2016 | GBP | 8.9325 | 8.9325 | 8.9325 | 8.9325 | 8.9325 | -0.432 (-4.62%) | 0 |
| 10 Feb 2016 | GBP | 9.3 | 9.365 | 9.3 | 9.365 | 9.365 | +0.344 (+3.82%) | 97 |
| 9 Feb 2016 | GBP | 9.0205 | 9.0205 | 9.0205 | 9.0205 | 9.0205 | +0.012 (+0.13%) | 0 |
| 8 Feb 2016 | GBP | 9.0085 | 9.0085 | 9.0085 | 9.0085 | 9.0085 | -0.411 (-4.36%) | 0 |
| 5 Feb 2016 | GBP | 9.4194 | 9.4194 | 9.4194 | 9.4194 | 9.4194 | -0.136 (-1.42%) | 0 |
| 4 Feb 2016 | GBP | 9.661 | 9.661 | 9.53 | 9.5555 | 9.5555 | +0.032 (+0.34%) | 82 |
| 3 Feb 2016 | GBP | 9.5235 | 9.5235 | 9.5235 | 9.5235 | 9.5235 | -0.022 (-0.23%) | 0 |
| 2 Feb 2016 | GBP | 9.6 | 9.6 | 9.476 | 9.5455 | 9.5455 | -0.093 (-0.96%) | 1,365 |
| 1 Feb 2016 | GBP | 9.6805 | 9.6805 | 9.6245 | 9.6385 | 9.6385 | -0.019 (-0.20%) | 40 |
| 29 Jan 2016 | GBP | 9.6 | 9.686 | 9.6 | 9.6575 | 9.6575 | +0.338 (+3.62%) | 161 |
