| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | GBP | 9.3197 | 9.3197 | 9.3197 | 9.3197 | 9.3197 | -0.595 (-6.00%) | 0 |
| 27 Jan 2016 | GBP | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | -0.595 (-5.66%) | 0 |
| 26 Jan 2016 | GBP | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.125 (-1.18%) | 0 |
| 25 Jan 2016 | GBP | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | +0.415 (+4.06%) | 0 |
| 21 Jan 2016 | GBP | 10.0988 | 10.22 | 9.72 | 10.22 | 10.22 | +0.246 (+2.47%) | 3,804 |
| 20 Jan 2016 | GBP | 9.974 | 9.974 | 9.974 | 9.974 | 9.974 | -0.406 (-3.91%) | 1,340 |
| 18 Jan 2016 | GBP | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.407 (-3.78%) | 68 |
| 14 Jan 2016 | GBP | 10.835 | 10.835 | 10.62 | 10.7875 | 10.7875 | +0.025 (+0.23%) | 300 |
| 13 Jan 2016 | GBP | 11.01 | 11.01 | 10.7625 | 10.7625 | 10.7625 | +0.03 (+0.28%) | 628 |
| 12 Jan 2016 | GBP | 10.675 | 10.755 | 10.675 | 10.7325 | 10.7325 | +0.077 (+0.73%) | 450 |
| 8 Jan 2016 | GBP | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | -0.645 (-5.71%) | 2,352 |
| 6 Jan 2016 | GBP | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.095 (-0.83%) | 438 |
| 5 Jan 2016 | GBP | 11.395 | 11.395 | 11.395 | 11.395 | 11.395 | +0.49 (+4.49%) | 1,675 |
| 4 Jan 2016 | GBP | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | -0.315 (-2.81%) | 1,000 |
| 29 Dec 2015 | GBP | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.55 (+5.15%) | 670 |
| 23 Dec 2015 | GBP | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.297 (+2.87%) | 69 |
| 22 Dec 2015 | GBP | 10.66 | 10.66 | 10.37 | 10.3725 | 10.3725 | -0.398 (-3.69%) | 456 |
| 21 Dec 2015 | GBP | 10.7725 | 10.7725 | 10.735 | 10.77 | 10.77 | +0.065 (+0.61%) | 489 |
| 17 Dec 2015 | GBP | 10.535 | 10.7375 | 10.535 | 10.705 | 10.705 | +0.39 (+3.78%) | 8,347 |
| 16 Dec 2015 | GBP | 10.285 | 10.385 | 10.195 | 10.315 | 10.315 | +0.357 (+3.58%) | 3,078 |
| 15 Dec 2015 | GBP | 9.9582 | 10.28 | 9.9582 | 9.9582 | 9.9582 | +0.189 (+1.94%) | 5,437 |
| 14 Dec 2015 | GBP | 9.8055 | 9.885 | 9.769 | 9.769 | 9.769 | +0.069 (+0.71%) | 574 |
| 11 Dec 2015 | GBP | 9.717 | 9.717 | 9.681 | 9.7 | 9.7 | -0.225 (-2.26%) | 802 |
| 9 Dec 2015 | GBP | 10.0325 | 10.0325 | 9.7487 | 9.9247 | 9.9247 | -0.26 (-2.56%) | 4,478 |
| 8 Dec 2015 | GBP | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | -0.256 (-2.46%) | 335 |
| 4 Dec 2015 | GBP | 10.4414 | 10.4414 | 10.4414 | 10.4414 | 10.4414 | -0.019 (-0.18%) | 670 |
| 1 Dec 2015 | GBP | 10.445 | 10.46 | 10.445 | 10.46 | 10.46 | +0.702 (+7.19%) | 42 |
| 30 Nov 2015 | GBP | 9.5083 | 9.758 | 9.5083 | 9.758 | 9.758 | +0.595 (+6.49%) | 3,941 |
| 26 Nov 2015 | GBP | 9.1634 | 9.1634 | 9.1634 | 9.1634 | 9.1634 | +0.127 (+1.40%) | 539 |
| 23 Nov 2015 | GBP | 9.1594 | 9.19 | 8.996 | 9.0367 | 9.0367 | +0.237 (+2.69%) | 91,274 |
