| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | GBP | 9.566 | 9.566 | 8.8 | 8.8 | 8.8 | -1.88 (-17.60%) | 27,934 |
| 17 Nov 2015 | GBP | 10.6798 | 10.6798 | 10.6798 | 10.6798 | 10.6798 | -0.389 (-3.52%) | 1,920 |
| 13 Nov 2015 | GBP | 11.069 | 11.1172 | 11.069 | 11.069 | 11.069 | +0.056 (+0.51%) | 550 |
| 12 Nov 2015 | GBP | 11.1522 | 11.1522 | 11.0133 | 11.0133 | 11.0133 | -0.197 (-1.75%) | 246 |
| 11 Nov 2015 | GBP | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.145 (+1.31%) | 674 |
| 10 Nov 2015 | GBP | 11.065 | 11.065 | 10.995 | 11.065 | 11.065 | -0.26 (-2.30%) | 9,375 |
| 9 Nov 2015 | GBP | 11.325 | 11.4625 | 11.325 | 11.325 | 11.325 | -0.046 (-0.41%) | 1,747 |
| 5 Nov 2015 | GBP | 11.545 | 11.545 | 11.3712 | 11.3712 | 11.3712 | +0.121 (+1.08%) | 6,484 |
| 30 Oct 2015 | GBP | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.998 (-15.08%) | 1,014 |
| 26 Oct 2015 | GBP | 13.28 | 13.3126 | 13.2454 | 13.2485 | 13.2485 | -0.252 (-1.86%) | 825 |
| 21 Oct 2015 | GBP | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.144 (-1.06%) | 1,014 |
| 20 Oct 2015 | GBP | 13.6444 | 13.6444 | 13.6444 | 13.6444 | 13.6444 | +0.091 (+0.67%) | 51 |
| 14 Oct 2015 | GBP | 13.5536 | 13.5536 | 13.5536 | 13.5536 | 13.5536 | -1.141 (-7.77%) | 23,526 |
| 8 Oct 2015 | GBP | 14.695 | 14.695 | 14.6075 | 14.695 | 14.695 | -0.13 (-0.88%) | 553 |
| 7 Oct 2015 | GBP | 14.825 | 14.8325 | 14.825 | 14.825 | 14.825 | +0.103 (+0.70%) | 473 |
| 6 Oct 2015 | GBP | 14.54 | 14.722 | 14.443 | 14.722 | 14.722 | +0.572 (+4.04%) | 2,484 |
| 5 Oct 2015 | GBP | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.177 (+1.27%) | 3,271 |
| 2 Oct 2015 | GBP | 13.945 | 13.9729 | 13.6394 | 13.9729 | 13.9729 | -0.309 (-2.17%) | 1,434 |
| 22 Sep 2015 | GBP | 14.3036 | 14.3036 | 14.2717 | 14.2823 | 14.2823 | -0.089 (-0.62%) | 1,193 |
| 21 Sep 2015 | GBP | 14.3715 | 14.3715 | 14.3633 | 14.3715 | 14.3715 | -0.076 (-0.53%) | 177 |
| 18 Sep 2015 | GBP | 14.448 | 14.448 | 14.4075 | 14.448 | 14.448 | -0.227 (-1.55%) | 28 |
| 14 Sep 2015 | GBP | 14.615 | 14.6923 | 14.5371 | 14.6749 | 14.6749 | +0.275 (+1.91%) | 851 |
| 10 Sep 2015 | GBP | 14.365 | 14.3999 | 14.3641 | 14.3999 | 14.3999 | -0.248 (-1.70%) | 1,491 |
| 8 Sep 2015 | GBP | 14.6072 | 14.7077 | 14.6072 | 14.6482 | 14.6482 | -0.159 (-1.07%) | 1,883 |
| 2 Sep 2015 | GBP | 14.635 | 14.807 | 14.5578 | 14.807 | 14.807 | +0.465 (+3.24%) | 1,685 |
| 28 Aug 2015 | GBP | 14.765 | 14.8317 | 14.3422 | 14.3422 | 14.3422 | +0.044 (+0.31%) | 1,263 |
| 26 Aug 2015 | GBP | 14.2983 | 14.6083 | 14.2983 | 14.2983 | 14.2983 | -0.315 (-2.16%) | 3,413 |
| 25 Aug 2015 | GBP | 14.6133 | 14.6133 | 14.6133 | 14.6133 | 14.6133 | +0.771 (+5.57%) | 1,359 |
| 24 Aug 2015 | GBP | 13.74 | 13.965 | 13.3075 | 13.8425 | 13.8425 | -0.959 (-6.48%) | 1,521 |
| 21 Aug 2015 | GBP | 14.8011 | 14.8011 | 14.8011 | 14.8011 | 14.8011 | -1.139 (-7.14%) | 2,305 |
