| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | GBP | 13.1538 | 13.1538 | 13.1538 | 13.1538 | 13.1538 | -1.281 (-8.88%) | 188 |
| 25 Jun 2015 | GBP | 14.4325 | 14.435 | 14.4325 | 14.435 | 14.435 | +0.205 (+1.44%) | 15 |
| 24 Jun 2015 | GBP | 14.3025 | 14.3025 | 14.23 | 14.23 | 14.23 | -0.164 (-1.14%) | 86 |
| 22 Jun 2015 | GBP | 14.2997 | 14.5528 | 14.2997 | 14.3943 | 14.3943 | +0.878 (+6.50%) | 9,955 |
| 19 Jun 2015 | GBP | 13.68 | 13.7725 | 13.4221 | 13.5163 | 13.5163 | +0.054 (+0.40%) | 156 |
| 17 Jun 2015 | GBP | 13.63 | 13.745 | 13.435 | 13.4625 | 13.4625 | -0.512 (-3.67%) | 208 |
| 11 Jun 2015 | GBP | 14.03 | 14.2925 | 13.9575 | 13.975 | 13.975 | +0.134 (+0.97%) | 187 |
| 10 Jun 2015 | GBP | 13.28 | 13.8561 | 13.2725 | 13.8406 | 13.8406 | +0.701 (+5.33%) | 2,113 |
| 9 Jun 2015 | GBP | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.833 (-5.96%) | 0 |
| 4 Jun 2015 | GBP | 14.0325 | 14.0325 | 13.94 | 13.9725 | 13.9725 | -0.095 (-0.68%) | 192 |
| 1 Jun 2015 | GBP | 14.0675 | 14.0675 | 14.0675 | 14.0675 | 14.0675 | -0.273 (-1.90%) | 84 |
| 28 May 2015 | GBP | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.098 (-0.68%) | 49 |
| 27 May 2015 | GBP | 14.4375 | 14.49 | 14.4375 | 14.4375 | 14.4375 | -0.142 (-0.98%) | 195 |
| 26 May 2015 | GBP | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.407 (-2.72%) | 443 |
| 22 May 2015 | GBP | 14.9875 | 15.1342 | 14.9875 | 14.9875 | 14.9875 | -0.133 (-0.88%) | 715 |
| 21 May 2015 | GBP | 15.12 | 15.35 | 14.8675 | 15.12 | 15.12 | +1.14 (+8.15%) | 763 |
| 12 May 2015 | GBP | 13.98 | 13.98 | 13.9175 | 13.98 | 13.98 | +0.68 (+5.11%) | 648 |
| 7 May 2015 | GBP | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.745 (-5.30%) | 115 |
| 6 May 2015 | GBP | 14.1075 | 14.1075 | 13.985 | 14.045 | 14.045 | -0.13 (-0.92%) | 2,249 |
| 30 Apr 2015 | GBP | 14.225 | 14.3925 | 14.175 | 14.175 | 14.175 | -0.268 (-1.85%) | 1,289 |
| 29 Apr 2015 | GBP | 14.4428 | 14.4428 | 14.3183 | 14.4428 | 14.4428 | -0.007 (-0.05%) | 86 |
| 28 Apr 2015 | GBP | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.387 (-2.61%) | 488 |
| 27 Apr 2015 | GBP | 14.837 | 14.837 | 14.837 | 14.837 | 14.837 | +0.492 (+3.43%) | 27 |
| 23 Apr 2015 | GBP | 14.285 | 14.3605 | 14.0272 | 14.3451 | 14.3451 | +0.431 (+3.10%) | 1,223 |
| 22 Apr 2015 | GBP | 13.855 | 14.1125 | 13.8528 | 13.9137 | 13.9137 | +0.614 (+4.61%) | 2,945 |
| 20 Apr 2015 | GBP | 13.2775 | 13.33 | 13.2775 | 13.3 | 13.3 | -0.054 (-0.41%) | 6,308 |
| 17 Apr 2015 | GBP | 13.65 | 13.7125 | 13.005 | 13.3543 | 13.3543 | -0.303 (-2.22%) | 3,357 |
| 16 Apr 2015 | GBP | 13.7925 | 13.7925 | 13.5675 | 13.6575 | 13.6575 | -0.14 (-1.01%) | 1,329 |
| 15 Apr 2015 | GBP | 13.815 | 13.84 | 13.75 | 13.7974 | 13.7974 | -0.013 (-0.09%) | 1,196 |
| 14 Apr 2015 | GBP | 13.805 | 13.8925 | 13.8 | 13.81 | 13.81 | +0.003 (+0.02%) | 104 |
