| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | GBP | 13.885 | 13.96 | 13.78 | 13.8075 | 13.8075 | +0.44 (+3.29%) | 611 |
| 8 Apr 2015 | GBP | 13.41 | 13.41 | 13.3675 | 13.3675 | 13.3675 | -0.312 (-2.28%) | 719 |
| 7 Apr 2015 | GBP | 13.455 | 13.8 | 13.455 | 13.68 | 13.68 | +0.328 (+2.45%) | 1,352 |
| 1 Apr 2015 | GBP | 13.3525 | 13.3525 | 13.25 | 13.3525 | 13.3525 | +1.452 (+12.21%) | 304 |
| 26 Mar 2015 | GBP | 11.9 | 11.9 | 11.865 | 11.9 | 11.9 | -0.17 (-1.41%) | 1,689 |
| 25 Mar 2015 | GBP | 12.0701 | 12.2327 | 12.0701 | 12.0701 | 12.0701 | -0.235 (-1.91%) | 1,348 |
| 24 Mar 2015 | GBP | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | +0.062 (+0.51%) | 243 |
| 23 Mar 2015 | GBP | 12.2425 | 12.2675 | 12.2425 | 12.2425 | 12.2425 | -0.431 (-3.40%) | 252 |
| 20 Mar 2015 | GBP | 12.6737 | 12.6737 | 12.6737 | 12.6737 | 12.6737 | +0.374 (+3.04%) | 3,464 |
| 18 Mar 2015 | GBP | 12.3 | 12.4324 | 12.1919 | 12.3 | 12.3 | +0.247 (+2.05%) | 861 |
| 17 Mar 2015 | GBP | 12.0527 | 12.165 | 12.0125 | 12.0527 | 12.0527 | -0.127 (-1.05%) | 4,629 |
| 16 Mar 2015 | GBP | 12.18 | 12.18 | 12.16 | 12.18 | 12.18 | -0.415 (-3.29%) | 148 |
| 13 Mar 2015 | GBP | 12.595 | 12.63 | 12.545 | 12.595 | 12.595 | +0.523 (+4.33%) | 2,433 |
| 12 Mar 2015 | GBP | 12.0723 | 12.1727 | 12.0723 | 12.0723 | 12.0723 | -0.013 (-0.11%) | 590 |
| 11 Mar 2015 | GBP | 12.085 | 12.09 | 12.085 | 12.085 | 12.085 | -0.315 (-2.54%) | 3,858 |
| 10 Mar 2015 | GBP | 12.4 | 12.8275 | 12.4 | 12.4 | 12.4 | -0.54 (-4.17%) | 1,464 |
| 9 Mar 2015 | GBP | 12.94 | 12.98 | 12.83 | 12.94 | 12.94 | 0.0 (0.0%) | 540 |
| 6 Mar 2015 | GBP | 12.94 | 12.94 | 12.78 | 12.94 | 12.94 | +0.02 (+0.15%) | 194 |
| 2 Mar 2015 | GBP | 12.92 | 13.1825 | 12.92 | 12.92 | 12.92 | -0.297 (-2.24%) | 1,233 |
| 25 Feb 2015 | GBP | 13.2167 | 13.3725 | 13.185 | 13.2167 | 13.2167 | -0.281 (-2.08%) | 490 |
| 20 Feb 2015 | GBP | 13.4978 | 13.537 | 13.3526 | 13.4978 | 13.4978 | -0.057 (-0.42%) | 5,070 |
| 19 Feb 2015 | GBP | 13.555 | 13.555 | 13.555 | 13.555 | 13.555 | -0.266 (-1.92%) | 732 |
| 18 Feb 2015 | GBP | 13.8206 | 13.8206 | 13.685 | 13.8206 | 13.8206 | +1.121 (+8.82%) | 10,229 |
| 17 Feb 2015 | GBP | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.45 (-3.42%) | 574 |
| 16 Feb 2015 | GBP | 13.15 | 13.15 | 12.8226 | 13.15 | 13.15 | +0.609 (+4.86%) | 1,924 |
| 13 Feb 2015 | GBP | 12.541 | 12.541 | 12.541 | 12.541 | 12.541 | +0.886 (+7.60%) | 36,895 |
| 12 Feb 2015 | GBP | 11.655 | 11.73 | 11.5825 | 11.655 | 11.655 | +0.172 (+1.50%) | 603 |
| 11 Feb 2015 | GBP | 11.4825 | 11.65 | 11.4425 | 11.4825 | 11.4825 | -0.048 (-0.41%) | 66 |
| 10 Feb 2015 | GBP | 11.53 | 11.5325 | 11.53 | 11.53 | 11.53 | +0.055 (+0.48%) | 149 |
| 9 Feb 2015 | GBP | 11.475 | 11.52 | 11.4 | 11.475 | 11.475 | -0.217 (-1.86%) | 155 |
