| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | GBP | 11.6925 | 11.7025 | 11.6925 | 11.6925 | 11.6925 | -0.015 (-0.13%) | 136 |
| 4 Feb 2015 | GBP | 11.7078 | 11.7524 | 11.6096 | 11.7078 | 11.7078 | +0.173 (+1.50%) | 348 |
| 15 Jan 2015 | GBP | 11.5348 | 11.5348 | 11.5199 | 11.5348 | 11.5348 | +0.092 (+0.81%) | 179 |
| 14 Jan 2015 | GBP | 11.4425 | 11.4425 | 11.4425 | 11.4425 | 11.4425 | +0.19 (+1.69%) | 364 |
| 7 Jan 2015 | GBP | 11.2523 | 11.2956 | 11.2522 | 11.2523 | 11.2523 | -0.39 (-3.35%) | 1,173 |
| 2 Jan 2015 | GBP | 11.6424 | 11.6424 | 11.0622 | 11.6424 | 11.6424 | +0.617 (+5.59%) | 855 |
| 30 Dec 2014 | GBP | 11.0259 | 11.0259 | 11.0259 | 11.0259 | 11.0259 | +0.616 (+5.91%) | 111,815 |
| 17 Dec 2014 | GBP | 10.4102 | 10.4102 | 10.4102 | 10.4102 | 10.4102 | +0.073 (+0.71%) | 41 |
| 15 Dec 2014 | GBP | 10.3367 | 10.5121 | 10.142 | 10.3367 | 10.3367 | -0.123 (-1.18%) | 237 |
| 12 Dec 2014 | GBP | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.59 (-5.34%) | 243 |
| 9 Dec 2014 | GBP | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +1.134 (+11.44%) | 486 |
| 25 Nov 2014 | GBP | 9.916 | 9.916 | 9.916 | 9.916 | 9.916 | +0.666 (+7.20%) | 431 |
| 19 Nov 2014 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.587 (-5.97%) | 243 |
| 7 Nov 2014 | GBP | 9.837 | 9.935 | 9.837 | 9.837 | 9.837 | -0.083 (-0.84%) | 1,421 |
| 5 Nov 2014 | GBP | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.785 (-7.33%) | 488 |
| 4 Nov 2014 | GBP | 10.705 | 10.7925 | 10.705 | 10.705 | 10.705 | -0.235 (-2.15%) | 5,867 |
| 3 Nov 2014 | GBP | 10.94 | 11.0075 | 10.94 | 10.94 | 10.94 | +0.098 (+0.90%) | 2,246 |
| 31 Oct 2014 | GBP | 10.8425 | 10.8425 | 10.8425 | 10.8425 | 10.8425 | -0.283 (-2.55%) | 18 |
| 28 Oct 2014 | GBP | 11.1258 | 11.1275 | 11.1258 | 11.1258 | 11.1258 | +0.058 (+0.53%) | 1,733 |
| 27 Oct 2014 | GBP | 11.0675 | 11.0675 | 11.0675 | 11.0675 | 11.0675 | +0.619 (+5.92%) | 38 |
| 17 Oct 2014 | GBP | 10.4488 | 10.4488 | 10.4488 | 10.4488 | 10.4488 | +0.689 (+7.06%) | 50 |
| 16 Oct 2014 | GBP | 9.7595 | 9.9775 | 9.7045 | 9.7595 | 9.7595 | +0.009 (+0.10%) | 1,478 |
| 14 Oct 2014 | GBP | 9.75 | 10.095 | 9.6476 | 9.75 | 9.75 | -0.355 (-3.51%) | 5,152 |
| 7 Oct 2014 | GBP | 10.105 | 10.1875 | 10.1037 | 10.105 | 10.105 | -0.335 (-3.21%) | 543 |
| 6 Oct 2014 | GBP | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.265 (-2.48%) | 7,000 |
| 1 Oct 2014 | GBP | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | -1.015 (-8.66%) | 243 |
| 17 Sep 2014 | GBP | 11.72 | 11.725 | 11.72 | 11.72 | 11.72 | -0.08 (-0.68%) | 41 |
| 16 Sep 2014 | GBP | 11.8 | 11.8 | 11.59 | 11.8 | 11.8 | -0.025 (-0.21%) | 223 |
| 11 Sep 2014 | GBP | 11.825 | 11.915 | 11.745 | 11.825 | 11.825 | -0.175 (-1.46%) | 633 |
| 4 Sep 2014 | GBP | 12 | 12 | 12 | 12 | 12 | +0.195 (+1.65%) | 243 |
