| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | GBP | 11.805 | 12 | 11.75 | 11.805 | 11.805 | -0.36 (-2.96%) | 259 |
| 1 Sep 2014 | GBP | 12.165 | 12.165 | 12.165 | 12.165 | 12.165 | +0.82 (+7.23%) | 80 |
| 20 Aug 2014 | GBP | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | +1.05 (+10.20%) | 486 |
| 7 Aug 2014 | GBP | 10.2947 | 10.345 | 10.2875 | 10.2947 | 10.2947 | -0.26 (-2.47%) | 6,920 |
| 6 Aug 2014 | GBP | 10.555 | 10.555 | 10.245 | 10.555 | 10.555 | +0.393 (+3.86%) | 2,038 |
| 1 Aug 2014 | GBP | 10.1625 | 10.1625 | 10.0075 | 10.1625 | 10.1625 | -0.938 (-8.45%) | 1,095 |
| 25 Jul 2014 | GBP | 11.1 | 11.155 | 11.1 | 11.1 | 11.1 | +0.054 (+0.49%) | 383 |
| 24 Jul 2014 | GBP | 11.0463 | 11.3488 | 11.0463 | 11.0463 | 11.0463 | -0.006 (-0.05%) | 8,242 |
| 21 Jul 2014 | GBP | 11.0519 | 11.0519 | 10.995 | 11.0519 | 11.0519 | -0.648 (-5.54%) | 193 |
| 18 Jul 2014 | GBP | 11.7 | 11.7 | 11.54 | 11.7 | 11.7 | -1.78 (-13.20%) | 5,000 |
| 14 Jul 2014 | GBP | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.98 (+7.84%) | 5,000 |
| 11 Jul 2014 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1.385 (-9.97%) | 1,000 |
| 19 Jun 2014 | GBP | 13.885 | 13.885 | 13.885 | 13.885 | 13.885 | +1.385 (+11.08%) | 157 |
| 23 May 2014 | GBP | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.19 (+10.52%) | 1,317 |
| 6 May 2014 | GBP | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09 (-0.79%) | 5,000 |
| 3 Apr 2014 | GBP | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.65 (+6.05%) | 128 |
| 11 Mar 2014 | GBP | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.2 (-1.83%) | 269 |
| 10 Mar 2014 | GBP | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.645 (+6.26%) | 93 |
| 28 Feb 2014 | GBP | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +1.305 (+14.50%) | 100 |
| 10 Feb 2014 | GBP | 9 | 9 | 9 | 9 | 9 | +0.13 (+1.47%) | 10,000 |
| 7 Feb 2014 | GBP | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +2.86 (+47.59%) | 26,685 |
| 4 Oct 2013 | GBP | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.058 (-0.96%) | 1,013 |
| 30 Sep 2013 | GBP | 6.068 | 6.068 | 6.068 | 6.068 | 6.068 | +0.118 (+1.98%) | 159 |
| 27 Sep 2013 | GBP | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.15 (+2.59%) | 1,000 |
| 25 Sep 2013 | GBP | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.225 (+4.04%) | 247 |
| 20 Sep 2013 | GBP | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | +0.681 (+13.92%) | 152 |
| 26 Jul 2013 | GBP | 4.8937 | 4.8937 | 4.8937 | 4.8937 | 4.8937 | -0.496 (-9.21%) | 50,000 |
| 2 Apr 2012 | GBP | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 29,000 |
| 30 Mar 2012 | GBP | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +1.015 (+22.63%) | 1,317 |
| 8 Mar 2012 | GBP | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | +0.085 (+1.93%) | 1,300 |
