Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2012 | GBP | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 13,900 |
9 Feb 2012 | GBP | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.12 (+2.74%) | 9,710 |
8 Feb 2012 | GBP | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.487 (+12.51%) | 8,493 |
26 Jan 2012 | GBP | 3.893 | 3.893 | 3.893 | 3.893 | 3.893 | -0.498 (-11.34%) | 0 |
29 Sep 2011 | GBP | 4.391 | 4.391 | 4.391 | 4.391 | 4.391 | +0.507 (+13.05%) | 10,895 |
1 Sep 2011 | GBP | 3.884 | 3.884 | 3.884 | 3.884 | 3.884 | -3.005 (-43.62%) | 811 |
28 Jun 2011 | GBP | 6.889 | 6.889 | 6.889 | 6.889 | 6.889 | -1.111 (-13.89%) | 0 |
25 Mar 2011 | GBP | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
21 Mar 2011 | GBP | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.846 (-9.51%) | 0 |
28 Feb 2011 | GBP | 8.896 | 8.896 | 8.896 | 8.896 | 8.896 | 0.0 (0.0%) | 33,735 |