Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
24 May 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
21 May 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
20 May 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
19 May 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
18 May 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
17 May 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
14 May 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
13 May 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
12 May 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
11 May 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
10 May 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
7 May 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
6 May 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
5 May 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
4 May 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
30 Apr 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
29 Apr 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
28 Apr 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
27 Apr 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
26 Apr 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
23 Apr 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.27 (+4.66%) | 0 |
22 Apr 2021 | GBP | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.43 (-1.55%) | 10,430 |
21 Apr 2021 | GBP | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.84 (-2.94%) | 4,870 |
20 Apr 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
19 Apr 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.991 (+3.60%) | 0 |
16 Apr 2021 | GBP | 27.559 | 27.559 | 27.559 | 27.559 | 27.559 | -0.991 (-3.47%) | 1,503 |
15 Apr 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.05 (-0.17%) | 0 |
14 Apr 2021 | GBP | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.2 (-0.69%) | 50 |
13 Apr 2021 | GBP | 28.8 | 28.95 | 28.65 | 28.8 | 28.8 | +0.1 (+0.35%) | 301 |