Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | GBP | 28.75 | 28.9 | 28.589 | 28.7 | 28.7 | -0.1 (-0.35%) | 302 |
9 Apr 2021 | GBP | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.2 (+0.70%) | 0 |
8 Apr 2021 | GBP | 28.6 | 28.7 | 28.3 | 28.6 | 28.6 | +0.05 (+0.18%) | 6 |
7 Apr 2021 | GBP | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.2 (+0.71%) | 0 |
6 Apr 2021 | GBP | 28.375 | 28.5 | 28.2 | 28.35 | 28.35 | +0.3 (+1.07%) | 2 |
1 Apr 2021 | GBP | 28.15 | 28.3 | 28.05 | 28.05 | 28.05 | +0.39 (+1.41%) | 54 |
31 Mar 2021 | GBP | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.17 (-0.61%) | 1 |
30 Mar 2021 | GBP | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.27 (+0.98%) | 0 |
29 Mar 2021 | GBP | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.02 (+0.07%) | 0 |
26 Mar 2021 | GBP | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.16 (+0.58%) | 20 |
25 Mar 2021 | GBP | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.16 (-0.58%) | 36 |
24 Mar 2021 | GBP | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.64 (-2.27%) | 3 |
23 Mar 2021 | GBP | 28.18 | 28.22 | 28.08 | 28.18 | 28.18 | -0.02 (-0.07%) | 70 |
22 Mar 2021 | GBP | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.28 (+1.00%) | 0 |
19 Mar 2021 | GBP | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.12 (-0.43%) | 1 |
18 Mar 2021 | GBP | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.54 (+1.96%) | 0 |
17 Mar 2021 | GBP | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 22 |
16 Mar 2021 | GBP | 28.08 | 28.08 | 28 | 28 | 28 | +0.19 (+0.68%) | 3 |
15 Mar 2021 | GBP | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.25 (-0.89%) | 0 |
12 Mar 2021 | GBP | 28.06 | 28.3 | 28.06 | 28.06 | 28.06 | +0.6 (+2.18%) | 796 |
11 Mar 2021 | GBP | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.32 (+1.18%) | 0 |
10 Mar 2021 | GBP | 27.14 | 27.14 | 27.08 | 27.14 | 27.14 | +0.2 (+0.74%) | 66 |
9 Mar 2021 | GBP | 26.94 | 26.94 | 26.8 | 26.94 | 26.94 | +0.04 (+0.15%) | 3 |
8 Mar 2021 | GBP | 26.36 | 26.9 | 26.24 | 26.9 | 26.9 | +0.44 (+1.66%) | 89 |
5 Mar 2021 | GBP | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.6 (-2.22%) | 16 |
4 Mar 2021 | GBP | 27.06 | 27.06 | 26.92 | 27.06 | 27.06 | -0.58 (-2.10%) | 132 |
3 Mar 2021 | GBP | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.24 (+0.88%) | 85 |
2 Mar 2021 | GBP | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.3 (+1.11%) | 0 |
1 Mar 2021 | GBP | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.87 (+3.32%) | 40 |
26 Feb 2021 | GBP | 26.27 | 26.4227 | 26.1 | 26.23 | 26.23 | -0.11 (-0.42%) | 65 |