| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | GBP | 26.2818 | 26.34 | 26.2818 | 26.34 | 26.34 | -0.16 (-0.60%) | 9,744 |
| 24 Feb 2021 | GBP | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.68 (+2.63%) | 1 |
| 23 Feb 2021 | GBP | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.58 (-2.20%) | 0 |
| 22 Feb 2021 | GBP | 26.4 | 26.5207 | 26.4 | 26.4 | 26.4 | +0.144 (+0.55%) | 19,862 |
| 19 Feb 2021 | GBP | 26.256 | 26.256 | 26.256 | 26.256 | 26.256 | -0.304 (-1.14%) | 192 |
| 18 Feb 2021 | GBP | 26.66 | 26.66 | 26.4 | 26.56 | 26.56 | -0.512 (-1.89%) | 4,682 |
| 17 Feb 2021 | GBP | 27.71 | 27.8 | 27.0721 | 27.0721 | 27.0721 | -0.828 (-2.97%) | 281 |
| 16 Feb 2021 | GBP | 27.9 | 27.9 | 27.74 | 27.9 | 27.9 | -0.01 (-0.04%) | 206 |
| 15 Feb 2021 | GBP | 27.91 | 28 | 27.9 | 27.91 | 27.91 | -0.03 (-0.11%) | 3,134 |
| 12 Feb 2021 | GBP | 27.9403 | 28.14 | 27.9403 | 27.9403 | 27.9403 | -0.1 (-0.36%) | 5,753 |
| 11 Feb 2021 | GBP | 28 | 28.1412 | 27.9946 | 28.04 | 28.04 | -0.04 (-0.14%) | 30,111 |
| 10 Feb 2021 | GBP | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.38 (-1.34%) | 0 |
| 9 Feb 2021 | GBP | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.16 (+0.57%) | 1 |
| 8 Feb 2021 | GBP | 28.42 | 28.42 | 28.3 | 28.3 | 28.3 | -0.08 (-0.28%) | 241 |
| 5 Feb 2021 | GBP | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.13 (-0.46%) | 0 |
| 4 Feb 2021 | GBP | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.16 (-0.56%) | 0 |
| 3 Feb 2021 | GBP | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.25 (+0.88%) | 0 |
| 2 Feb 2021 | GBP | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.02 (+0.07%) | 1 |
| 1 Feb 2021 | GBP | 28.4 | 28.4 | 28.22 | 28.4 | 28.4 | +0.04 (+0.14%) | 2 |
| 29 Jan 2021 | GBP | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.14 (-0.49%) | 2 |
| 28 Jan 2021 | GBP | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.18 (+0.64%) | 2 |
| 27 Jan 2021 | GBP | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.1 (+0.35%) | 0 |
| 26 Jan 2021 | GBP | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.14 (-0.49%) | 2 |
| 25 Jan 2021 | GBP | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | GBP | 28.41 | 28.66 | 28.16 | 28.36 | 28.36 | +0.08 (+0.28%) | 2 |
| 21 Jan 2021 | GBP | 28.2 | 28.28 | 28.2 | 28.28 | 28.28 | +0.06 (+0.21%) | 2 |
| 20 Jan 2021 | GBP | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.117 (+0.42%) | 0 |
| 19 Jan 2021 | GBP | 28.103 | 28.103 | 28.1 | 28.103 | 28.103 | -0.254 (-0.90%) | 29 |
| 18 Jan 2021 | GBP | 27.95 | 28.357 | 27.9 | 28.357 | 28.357 | +0.377 (+1.35%) | 24 |
| 15 Jan 2021 | GBP | 28.09 | 28.2 | 27.98 | 27.98 | 27.98 | -0.017 (-0.06%) | 31 |
