Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | GBP | 27.9974 | 27.9974 | 27.9974 | 27.9974 | 27.9974 | -0.103 (-0.37%) | 23 |
13 Jan 2021 | GBP | 28.1 | 28.1 | 28 | 28.1 | 28.1 | +0.103 (+0.37%) | 32 |
12 Jan 2021 | GBP | 27.9974 | 27.9974 | 27.9974 | 27.9974 | 27.9974 | 0.0 (0.0%) | 23 |
11 Jan 2021 | GBP | 27.9974 | 27.9974 | 27.9974 | 27.9974 | 27.9974 | 0.0 (0.0%) | 23 |
8 Jan 2021 | GBP | 27.9974 | 27.9974 | 27.9974 | 27.9974 | 27.9974 | -0.163 (-0.58%) | 23 |
7 Jan 2021 | GBP | 28.17 | 28.2 | 28.0174 | 28.16 | 28.16 | +0.12 (+0.43%) | 24 |
6 Jan 2021 | GBP | 28.04 | 28.04 | 28.02 | 28.04 | 28.04 | -0.02 (-0.07%) | 2 |
5 Jan 2021 | GBP | 28.06 | 28.06 | 28.0304 | 28.06 | 28.06 | -0.12 (-0.43%) | 28 |
4 Jan 2021 | GBP | 28.19 | 28.4 | 28.02 | 28.18 | 28.18 | -0.02 (-0.07%) | 338 |
31 Dec 2020 | GBP | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.18 (+0.64%) | 0 |
30 Dec 2020 | GBP | 28.02 | 28.02 | 28.0185 | 28.02 | 28.02 | -0.2 (-0.71%) | 10 |
29 Dec 2020 | GBP | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.1 (-0.35%) | 1 |
24 Dec 2020 | GBP | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.26 (-0.91%) | 0 |
23 Dec 2020 | GBP | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.1 (+0.35%) | 15 |
22 Dec 2020 | GBP | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.44 (+1.57%) | 4 |
21 Dec 2020 | GBP | 28.45 | 28.68 | 28 | 28.04 | 28.04 | -0.44 (-1.54%) | 7 |
18 Dec 2020 | GBP | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.28 (+0.99%) | 1 |
17 Dec 2020 | GBP | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.06 (+0.21%) | 2 |
16 Dec 2020 | GBP | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.06 (+0.21%) | 0 |
15 Dec 2020 | GBP | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.1 (-0.35%) | 0 |
14 Dec 2020 | GBP | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.26 (+0.93%) | 3 |
11 Dec 2020 | GBP | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.12 (-0.43%) | 1 |
10 Dec 2020 | GBP | 27.9 | 28.12 | 27.9 | 28.04 | 28.04 | +0.22 (+0.79%) | 7 |
9 Dec 2020 | GBP | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.09 (-0.32%) | 3 |
8 Dec 2020 | GBP | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.11 (+0.40%) | 0 |
7 Dec 2020 | GBP | 27.7 | 27.8 | 27.7 | 27.8 | 27.8 | +0.01 (+0.04%) | 6 |
4 Dec 2020 | GBP | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.16 (+0.58%) | 0 |
3 Dec 2020 | GBP | 27.54 | 27.92 | 27.32 | 27.63 | 27.63 | +0.15 (+0.55%) | 10 |
2 Dec 2020 | GBP | 27.7 | 27.72 | 27.48 | 27.48 | 27.48 | -0.52 (-1.86%) | 11 |
1 Dec 2020 | GBP | 28.18 | 28.66 | 28 | 28 | 28 | +0.31 (+1.12%) | 403 |