Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | EUR | 73 | 73 | 73 | 73 | 73 | +31 (+73.81%) | 100 |
13 May 2020 | EUR | 42 | 42 | 42 | 42 | 42 | -18 (-30%) | 15,000 |
22 May 2018 | EUR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
21 May 2018 | EUR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
18 May 2018 | EUR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
17 May 2018 | EUR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
16 May 2018 | EUR | 60 | 60 | 60 | 60 | 60 | -1 (-1.64%) | 0 |
15 May 2018 | EUR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
14 May 2018 | EUR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
11 May 2018 | EUR | 61 | 61 | 61 | 61 | 61 | +2 (+3.39%) | 0 |
10 May 2018 | EUR | 59 | 59 | 59 | 59 | 59 | +2 (+3.51%) | 0 |
9 May 2018 | EUR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
8 May 2018 | EUR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
4 May 2018 | EUR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
3 May 2018 | EUR | 57 | 57 | 57 | 57 | 57 | -0.5 (-0.87%) | 0 |
2 May 2018 | EUR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
27 Apr 2018 | EUR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
26 Apr 2018 | EUR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
25 Apr 2018 | EUR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 0 |
24 Apr 2018 | EUR | 58 | 58 | 58 | 58 | 58 | +1 (+1.75%) | 0 |
23 Apr 2018 | EUR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
20 Apr 2018 | EUR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
19 Apr 2018 | EUR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
18 Apr 2018 | EUR | 57 | 57 | 57 | 57 | 57 | +1 (+1.79%) | 0 |
17 Apr 2018 | EUR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
16 Apr 2018 | EUR | 56 | 56 | 56 | 56 | 56 | -1 (-1.75%) | 0 |
13 Apr 2018 | EUR | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 0 |
12 Apr 2018 | EUR | 58 | 58 | 58 | 58 | 58 | -0.5 (-0.85%) | 0 |