Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | EUR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
10 Apr 2018 | EUR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
9 Apr 2018 | EUR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
6 Apr 2018 | EUR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
5 Apr 2018 | EUR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +1.5 (+2.63%) | 0 |
4 Apr 2018 | EUR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
3 Apr 2018 | EUR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
29 Mar 2018 | EUR | 57 | 57 | 57 | 57 | 57 | -0.5 (-0.87%) | 0 |
28 Mar 2018 | EUR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
27 Mar 2018 | EUR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 0 |
26 Mar 2018 | EUR | 58 | 58 | 58 | 58 | 58 | +0.5 (+0.87%) | 0 |
23 Mar 2018 | EUR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
22 Mar 2018 | EUR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +2 (+3.60%) | 0 |
21 Mar 2018 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
20 Mar 2018 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
19 Mar 2018 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
16 Mar 2018 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
15 Mar 2018 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
14 Mar 2018 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
13 Mar 2018 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.5 (+0.91%) | 0 |
12 Mar 2018 | EUR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
9 Mar 2018 | EUR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
8 Mar 2018 | EUR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
7 Mar 2018 | EUR | 55 | 55 | 55 | 55 | 55 | +1 (+1.85%) | 0 |
6 Mar 2018 | EUR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
5 Mar 2018 | EUR | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 0 |
2 Mar 2018 | EUR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
1 Mar 2018 | EUR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
28 Feb 2018 | EUR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
27 Feb 2018 | EUR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |