Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | EUR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
23 Feb 2018 | EUR | 55 | 55 | 55 | 55 | 55 | -0.5 (-0.90%) | 0 |
22 Feb 2018 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
21 Feb 2018 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
20 Feb 2018 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
19 Feb 2018 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
15 Feb 2018 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
14 Feb 2018 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
13 Feb 2018 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.5 (+0.91%) | 0 |
12 Feb 2018 | EUR | 55 | 55 | 55 | 55 | 55 | -0.5 (-0.90%) | 0 |
9 Feb 2018 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 0 |
8 Feb 2018 | EUR | 56 | 56 | 56 | 56 | 56 | -1 (-1.75%) | 0 |
7 Feb 2018 | EUR | 57 | 57 | 57 | 57 | 57 | +1 (+1.79%) | 0 |
6 Feb 2018 | EUR | 56 | 56 | 56 | 56 | 56 | -1 (-1.75%) | 0 |
5 Feb 2018 | EUR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
2 Feb 2018 | EUR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
1 Feb 2018 | EUR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 0 |
30 Jan 2018 | EUR | 58 | 58 | 58 | 58 | 58 | +0.5 (+0.87%) | 0 |
29 Jan 2018 | EUR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
26 Jan 2018 | EUR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
25 Jan 2018 | EUR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
24 Jan 2018 | EUR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 0 |
23 Jan 2018 | EUR | 58 | 58 | 58 | 58 | 58 | +1.5 (+2.65%) | 0 |
22 Jan 2018 | EUR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.5 (+0.89%) | 0 |
19 Jan 2018 | EUR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
18 Jan 2018 | EUR | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 0 |
17 Jan 2018 | EUR | 55 | 55 | 55 | 55 | 55 | -0.5 (-0.90%) | 0 |
16 Jan 2018 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |