Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
12 Jan 2018 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
11 Jan 2018 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
10 Jan 2018 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
9 Jan 2018 | EUR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 0 |
8 Jan 2018 | EUR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
4 Jan 2018 | EUR | 56 | 56 | 56 | 56 | 56 | +0.97 (+1.76%) | 0 |
3 Jan 2018 | EUR | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.0 (0.0%) | 0 |
29 Dec 2017 | EUR | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | +0.02 (+0.04%) | 0 |
28 Dec 2017 | EUR | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | +0.01 (+0.02%) | 0 |
22 Dec 2017 | EUR | 55 | 55 | 55 | 55 | 55 | -1 (-1.79%) | 0 |
21 Dec 2017 | EUR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
20 Dec 2017 | EUR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |