Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | EUR | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 45 |
19 Jun 2023 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
16 Jun 2023 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 17 |
15 Jun 2023 | EUR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 17 |
14 Jun 2023 | EUR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Jun 2023 | EUR | 21 | 21 | 21 | 21 | 21 | -0.6 (-2.78%) | 13 |
12 Jun 2023 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.2 (+0.93%) | 100 |
9 Jun 2023 | EUR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.161 (-0.74%) | 92 |
8 Jun 2023 | EUR | 21.6 | 21.6 | 21.5 | 21.5606 | 21.5606 | -0.039 (-0.18%) | 214 |
7 Jun 2023 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.3 (+1.41%) | 88 |
6 Jun 2023 | EUR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.2 (+0.95%) | 18 |
5 Jun 2023 | EUR | 21.3 | 21.3 | 21.1 | 21.1 | 21.1 | +0.3 (+1.44%) | 309 |
2 Jun 2023 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.2 (-0.95%) | 5 |
1 Jun 2023 | EUR | 21.1 | 21.1 | 21 | 21 | 21 | -1 (-4.55%) | 252 |
31 May 2023 | EUR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 May 2023 | EUR | 22 | 22 | 22 | 22 | 22 | +0.2 (+0.92%) | 78 |
25 May 2023 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
24 May 2023 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.098 (+0.45%) | 250 |
23 May 2023 | EUR | 21.7022 | 21.7022 | 21.7022 | 21.7022 | 21.7022 | 0.0 (0.0%) | 0 |
22 May 2023 | EUR | 21.7022 | 21.7022 | 21.7022 | 21.7022 | 21.7022 | 0.0 (0.0%) | 0 |
19 May 2023 | EUR | 21.7 | 21.7022 | 21.7 | 21.7022 | 21.7022 | -0.098 (-0.45%) | 37 |
18 May 2023 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.1 (+0.46%) | 333 |
17 May 2023 | EUR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.2 (-0.91%) | 8 |
16 May 2023 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 2 |
15 May 2023 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
12 May 2023 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 2 |
11 May 2023 | EUR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1.2 (+5.80%) | 12 |
10 May 2023 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
9 May 2023 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
2 May 2023 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.8 (-3.72%) | 94 |