Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | EUR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.3 (+1.42%) | 98 |
27 Apr 2023 | EUR | 20.5 | 21.2 | 20.5 | 21.2 | 21.2 | +1.2 (+6%) | 20 |
26 Apr 2023 | EUR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Apr 2023 | EUR | 20.8 | 20.8 | 20 | 20 | 20 | -0.702 (-3.39%) | 266 |
24 Apr 2023 | EUR | 20.7021 | 20.7021 | 20.7021 | 20.7021 | 20.7021 | -0.333 (-1.58%) | 2 |
21 Apr 2023 | EUR | 21.0354 | 21.0354 | 21.0354 | 21.0354 | 21.0354 | 0.0 (0.0%) | 0 |
20 Apr 2023 | EUR | 21.0354 | 21.0354 | 21.0354 | 21.0354 | 21.0354 | 0.0 (0.0%) | 0 |
17 Apr 2023 | EUR | 21.0354 | 21.0354 | 21.0354 | 21.0354 | 21.0354 | +0.135 (+0.65%) | 6 |
14 Apr 2023 | EUR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 159 |
12 Apr 2023 | EUR | 21.1 | 21.1 | 20.9 | 20.9 | 20.9 | -0.4 (-1.88%) | 161 |
6 Apr 2023 | EUR | 21.3 | 21.3 | 21.2 | 21.3 | 21.3 | +0.3 (+1.43%) | 109 |
5 Apr 2023 | EUR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 92 |
4 Apr 2023 | EUR | 21 | 21 | 21 | 21 | 21 | +0.8 (+3.96%) | 66 |
3 Apr 2023 | EUR | 20.6 | 20.6 | 20.2 | 20.2 | 20.2 | -0.9 (-4.27%) | 42 |
28 Mar 2023 | EUR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 20 |
27 Mar 2023 | EUR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 244 |
24 Mar 2023 | EUR | 21.2 | 21.2 | 21.1 | 21.1 | 21.1 | +0.3 (+1.44%) | 69 |
23 Mar 2023 | EUR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.1 (+0.48%) | 59 |
21 Mar 2023 | EUR | 20.8 | 20.8 | 20.7 | 20.7 | 20.7 | -0.3 (-1.43%) | 15 |
20 Mar 2023 | EUR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 105 |
17 Mar 2023 | EUR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 384 |
15 Mar 2023 | EUR | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 213 |
13 Mar 2023 | EUR | 22.1 | 22.1 | 20.9 | 20.9 | 20.9 | -1.3 (-5.86%) | 222 |
10 Mar 2023 | EUR | 22.3 | 22.3 | 22.2 | 22.2 | 22.2 | -0.1 (-0.45%) | 122 |
9 Mar 2023 | EUR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.2 (-0.89%) | 120 |
7 Mar 2023 | EUR | 22.3 | 22.5 | 22.3 | 22.5 | 22.5 | +0.2 (+0.90%) | 138 |
6 Mar 2023 | EUR | 22.4 | 22.4 | 22.3 | 22.3 | 22.3 | -0.1 (-0.45%) | 21 |
3 Mar 2023 | EUR | 22.5 | 22.5 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 24 |
1 Mar 2023 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.2 (+0.90%) | 18 |
28 Feb 2023 | EUR | 22.5 | 22.5 | 22.3 | 22.3 | 22.3 | -0.3 (-1.33%) | 15 |