Axway Software S.A. Recent Share Price (LSE:0P5L)

LSE:0P5L - Axway Software Axway Software S.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2023	EUR	22.6	22.6	22.5	22.6	22.6	+0.2 (+0.89%)	461
23 Feb 2023	EUR	22.4	22.5	22.3	22.4	22.4	+0.2 (+0.90%)	316
22 Feb 2023	EUR	22.3	22.3	22.2	22.2	22.2	-0.6 (-2.63%)	339
21 Feb 2023	EUR	22.9	22.9	22.8	22.8	22.8	-0.2 (-0.87%)	294
17 Feb 2023	EUR	23	23	23	23	23	+0.101 (+0.44%)	3
16 Feb 2023	EUR	22.8995	22.8995	22.8995	22.8995	22.8995	-0.3 (-1.30%)	135
15 Feb 2023	EUR	23.2	23.2	23.2	23.2	23.2	+0.2 (+0.87%)	198
14 Feb 2023	EUR	23	23	23	23	23	-0.002 (-0.01%)	9
13 Feb 2023	EUR	23.1	23.1	23.0023	23.0023	23.0023	+0.202 (+0.89%)	34
10 Feb 2023	EUR	22.8	22.8	22.8	22.8	22.8	+0.098 (+0.43%)	6
9 Feb 2023	EUR	22.7	22.7023	22.6	22.7023	22.7023	+0.202 (+0.90%)	432
8 Feb 2023	EUR	22.6	22.7	22.5	22.5	22.5	-0.2 (-0.88%)	603
7 Feb 2023	EUR	22.6	22.7	22.6	22.7	22.7	+0.3 (+1.34%)	85
6 Feb 2023	EUR	22.4	22.4	22.4	22.4	22.4	+0.2 (+0.90%)	3
3 Feb 2023	EUR	22.1	22.2	22.1	22.2	22.2	+0.2 (+0.91%)	182
2 Feb 2023	EUR	22.2	22.2	22	22	22	-0.2 (-0.90%)	91
1 Feb 2023	EUR	22.2	22.2	22.2	22.2	22.2	+0.1 (+0.45%)	426
31 Jan 2023	EUR	21.9	22.1	21.9	22.1	22.1	+0.1 (+0.45%)	93
30 Jan 2023	EUR	21.5	22	21.5	22	22	+0.9 (+4.27%)	117
27 Jan 2023	EUR	21.5	21.5	21.1	21.1	21.1	+2.75 (+14.99%)	217
25 Jan 2023	EUR	18.3	18.35	18.3	18.35	18.35	-0.05 (-0.27%)	204
24 Jan 2023	EUR	18.4	18.4	18.4	18.4	18.4	+0.05 (+0.27%)	27
20 Jan 2023	EUR	18.35	18.35	18.35	18.35	18.35	+1.25 (+7.31%)	196
13 Jan 2023	EUR	17.1	17.1	17.1	17.1	17.1	-0.05 (-0.29%)	175
11 Jan 2023	EUR	17.15	17.15	17.15	17.15	17.15	+0.048 (+0.28%)	50
9 Jan 2023	EUR	17.1017	17.1017	17.1017	17.1017	17.1017	+0.052 (+0.30%)	84
28 Dec 2022	EUR	16.8	17.05	16.8	17.05	17.05	+0.35 (+2.10%)	60
23 Dec 2022	EUR	16.7	16.7	16.7	16.7	16.7	0.0 (0.0%)	29
22 Dec 2022	EUR	16.7	16.7	16.7	16.7	16.7	+0.1 (+0.60%)	300
20 Dec 2022	EUR	16.6	16.6	16.6	16.6	16.6	+1.3 (+8.50%)	30

Unicorn Response |