| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | EUR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 9 |
| 9 Dec 2022 | EUR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 144 |
| 8 Dec 2022 | EUR | 15.8 | 15.9 | 15.75 | 15.75 | 15.75 | -0.35 (-2.17%) | 175 |
| 6 Dec 2022 | EUR | 16 | 16.1 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 135 |
| 2 Dec 2022 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 289 |
| 28 Nov 2022 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 14 |
| 22 Nov 2022 | EUR | 16.2 | 16.2 | 16.15 | 16.15 | 16.15 | -0.1 (-0.62%) | 44 |
| 21 Nov 2022 | EUR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.55 (+3.50%) | 10 |
| 8 Nov 2022 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 19 |
| 4 Nov 2022 | EUR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 100 |
| 27 Oct 2022 | EUR | 15.8 | 15.8 | 15.6 | 15.6 | 15.6 | -0.25 (-1.58%) | 150 |
| 26 Oct 2022 | EUR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.05 (+0.32%) | 23 |
| 25 Oct 2022 | EUR | 15.9 | 15.9 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 148 |
| 24 Oct 2022 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.85 (-5.01%) | 2 |
| 21 Oct 2022 | EUR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.75 (-4.24%) | 119 |
| 18 Oct 2022 | EUR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.35 (+2.02%) | 50 |
| 6 Oct 2022 | EUR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.05 (+0.29%) | 15 |
| 28 Sep 2022 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -3.7 (-17.62%) | 11 |
| 9 Sep 2022 | EUR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 6 |
| 30 Aug 2022 | EUR | 21 | 21 | 21 | 21 | 21 | +3.1 (+17.32%) | 5 |
| 7 Jul 2022 | EUR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.475 (+2.73%) | 28 |
| 27 Jun 2022 | EUR | 17.425 | 17.425 | 17.425 | 17.425 | 17.425 | +0.025 (+0.14%) | 33,366 |
| 24 Jun 2022 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.25 (+1.46%) | 15 |
| 16 Jun 2022 | EUR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 5 |
| 1 Jun 2022 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.6 (+3.60%) | 1 |
| 20 May 2022 | EUR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.75 (-4.31%) | 151 |
| 13 May 2022 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 163 |
| 10 May 2022 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.1 (-0.57%) | 30 |
| 3 May 2022 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.5 (+2.96%) | 10 |
| 27 Apr 2022 | EUR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.15 (+0.90%) | 4 |
