| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | EUR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 550 |
| 19 Apr 2022 | EUR | 16.75 | 16.8 | 16.75 | 16.8 | 16.8 | -0.1 (-0.59%) | 8 |
| 8 Apr 2022 | EUR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 186 |
| 6 Apr 2022 | EUR | 16.8 | 16.9 | 16.8 | 16.9 | 16.9 | +0.05 (+0.30%) | 231 |
| 4 Apr 2022 | EUR | 16.95 | 16.95 | 16.85 | 16.85 | 16.85 | +0.05 (+0.30%) | 787 |
| 1 Apr 2022 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 1,122 |
| 31 Mar 2022 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 262 |
| 30 Mar 2022 | EUR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.124 (+0.74%) | 244 |
| 29 Mar 2022 | EUR | 16.75 | 16.75 | 16.7256 | 16.7256 | 16.7256 | -0.019 (-0.12%) | 42 |
| 25 Mar 2022 | EUR | 16.7449 | 16.7449 | 16.7449 | 16.7449 | 16.7449 | +0.045 (+0.27%) | 112 |
| 21 Mar 2022 | EUR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.45 (+2.77%) | 250 |
| 17 Mar 2022 | EUR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.5 (+3.17%) | 90 |
| 10 Mar 2022 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.508 (-3.13%) | 187 |
| 9 Mar 2022 | EUR | 16.2584 | 16.2584 | 16.2584 | 16.2584 | 16.2584 | -0.242 (-1.46%) | 100 |
| 8 Mar 2022 | EUR | 16.4 | 16.5 | 16.4 | 16.5 | 16.5 | -0.5 (-2.94%) | 177 |
| 7 Mar 2022 | EUR | 17 | 17 | 17 | 17 | 17 | -0.75 (-4.23%) | 25 |
| 4 Mar 2022 | EUR | 17.6 | 17.75 | 17.6 | 17.75 | 17.75 | -0.35 (-1.93%) | 209 |
| 25 Feb 2022 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +1.2 (+7.10%) | 25 |
| 24 Feb 2022 | EUR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -1.5 (-8.15%) | 197 |
| 23 Feb 2022 | EUR | 18.3 | 18.45 | 18.3 | 18.4 | 18.4 | +0.05 (+0.27%) | 429 |
| 22 Feb 2022 | EUR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.3 (+1.66%) | 3 |
| 16 Feb 2022 | EUR | 18 | 18.05 | 18 | 18.05 | 18.05 | +0.4 (+2.27%) | 267 |
| 15 Feb 2022 | EUR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.4 (+2.32%) | 5 |
| 2 Feb 2022 | EUR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 60 |
| 1 Feb 2022 | EUR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 207 |
| 28 Jan 2022 | EUR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 3 |
| 27 Jan 2022 | EUR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 35 |
| 26 Jan 2022 | EUR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -2.75 (-13.48%) | 175 |
| 21 Jan 2022 | EUR | 20.9 | 20.9 | 20.4 | 20.4 | 20.4 | -0.8 (-3.77%) | 274 |
| 20 Jan 2022 | EUR | 23.5 | 23.6 | 21.2 | 21.2 | 21.2 | -3.4 (-13.82%) | 52 |
