Axway Software S.A. Recent Share Price (LSE:0P5L)

LSE:0P5L - Axway Software Axway Software S.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2022	EUR	24.6	24.6	24.6	24.6	24.6	0.0 (0.0%)	1
13 Jan 2022	EUR	24.7	24.7	24.6	24.6	24.6	-0.1 (-0.40%)	65
12 Jan 2022	EUR	25.2	25.2	24.7	24.7	24.7	-1.8 (-6.79%)	195
6 Jan 2022	EUR	26.5	26.5	26.5	26.5	26.5	-0.4 (-1.49%)	264
5 Jan 2022	EUR	26.9	26.9	26.9	26.9	26.9	+0.6 (+2.28%)	36
23 Dec 2021	EUR	25.9	26.3	25.7298	26.3	26.3	+0.249 (+0.96%)	1,300
22 Dec 2021	EUR	25.9	26.0505	25.9	26.0505	26.0505	+0.051 (+0.19%)	4,031
21 Dec 2021	EUR	26	26	26	26	26	-1 (-3.70%)	1
9 Dec 2021	EUR	26.6	27	26.6	27	27	+0.7 (+2.66%)	399
3 Dec 2021	EUR	26.3	26.3	26.3	26.3	26.3	-2.6 (-9.00%)	54
29 Nov 2021	EUR	29	29	28.9	28.9	28.9	+0.1 (+0.35%)	105
15 Nov 2021	EUR	28.8	28.8	28.8	28.8	28.8	+1.13 (+4.08%)	137
7 Oct 2021	EUR	27.6704	27.6704	27.6704	27.6704	27.6704	+0.97 (+3.63%)	491
10 Sep 2021	EUR	26.7	26.7	26.7	26.7	26.7	-0.7 (-2.55%)	17
6 Sep 2021	EUR	27.4	27.4	27.4	27.4	27.4	-1.5 (-5.19%)	17
16 Aug 2021	EUR	28.9	28.9	28.9	28.9	28.9	-0.1 (-0.34%)	4
13 Aug 2021	EUR	29	29	29	29	29	+0.2 (+0.69%)	30
12 Aug 2021	EUR	28.8	28.8	28.8	28.8	28.8	-0.3 (-1.03%)	102
11 Aug 2021	EUR	28.7	29.1	28.7	29.1	29.1	+0.3 (+1.04%)	120
9 Aug 2021	EUR	28.8	28.8	28.8	28.8	28.8	+0.3 (+1.05%)	17
6 Aug 2021	EUR	28.5	28.5	28.5	28.5	28.5	+1 (+3.64%)	5
20 Jul 2021	EUR	27.5	27.5	27.5	27.5	27.5	-0.5 (-1.79%)	1
12 Jul 2021	EUR	28.1	28.1	28	28	28	-0.3 (-1.06%)	105
2 Jul 2021	EUR	28.3	28.3	28.3	28.3	28.3	+0.1 (+0.35%)	68
1 Jul 2021	EUR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	80
30 Jun 2021	EUR	28.2	28.2	28.2	28.2	28.2	+1.216 (+4.51%)	127
22 Jun 2021	EUR	27.2	27.4	26.984	26.984	26.984	-0.411 (-1.50%)	229
21 Jun 2021	EUR	27.5	27.5	27.3952	27.3952	27.3952	-0.298 (-1.08%)	130
18 Jun 2021	EUR	27.9	27.9	27.6933	27.6933	27.6933	-0.507 (-1.80%)	258
17 Jun 2021	EUR	28.2	28.2	27.9	28.2	28.2	-0.1 (-0.35%)	200

Unicorn Response |