| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | EUR | 29.1 | 29.1 | 28.3 | 28.3 | 28.3 | -1.3 (-4.39%) | 123 |
| 15 Jun 2021 | EUR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.268 (-0.90%) | 13 |
| 9 Jun 2021 | EUR | 30 | 30.2 | 29.8681 | 29.8681 | 29.8681 | -0.132 (-0.44%) | 314 |
| 8 Jun 2021 | EUR | 29.9 | 30 | 29.9 | 30 | 30 | -1.005 (-3.24%) | 76 |
| 2 Jun 2021 | EUR | 31.0054 | 31.0054 | 31.0054 | 31.0054 | 31.0054 | +0.405 (+1.32%) | 32 |
| 28 May 2021 | EUR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.795 (+2.67%) | 45 |
| 27 May 2021 | EUR | 29.8052 | 29.8052 | 29.8052 | 29.8052 | 29.8052 | -0.095 (-0.32%) | 68 |
| 26 May 2021 | EUR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.3 (-0.99%) | 49 |
| 21 May 2021 | EUR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.176 (+0.59%) | 73,919 |
| 19 May 2021 | EUR | 29.9 | 30.5 | 29.9 | 30.0243 | 30.0243 | +0.124 (+0.42%) | 579 |
| 18 May 2021 | EUR | 30 | 30 | 29.9 | 29.9 | 29.9 | +0.22 (+0.74%) | 120 |
| 13 May 2021 | EUR | 29.8 | 29.8 | 29.5 | 29.6801 | 29.6801 | +0.18 (+0.61%) | 597 |
| 12 May 2021 | EUR | 29.5 | 29.8 | 29.5 | 29.5 | 29.5 | -0.2 (-0.67%) | 352 |
| 11 May 2021 | EUR | 29.8 | 29.8 | 29.7 | 29.7 | 29.7 | +0.111 (+0.37%) | 71 |
| 10 May 2021 | EUR | 29.8 | 29.9 | 29.5 | 29.5892 | 29.5892 | -0.106 (-0.36%) | 467 |
| 7 May 2021 | EUR | 29.8 | 29.8 | 29.6 | 29.6948 | 29.6948 | -0.005 (-0.02%) | 229 |
| 6 May 2021 | EUR | 29.7 | 29.7 | 29.6 | 29.7 | 29.7 | -0.2 (-0.67%) | 348 |
| 5 May 2021 | EUR | 29.9 | 29.9 | 29.7 | 29.9 | 29.9 | -0.1 (-0.33%) | 333 |
| 4 May 2021 | EUR | 29.9 | 30 | 29.9 | 30 | 30 | -0.1 (-0.33%) | 171 |
| 30 Apr 2021 | EUR | 30.2 | 30.2 | 30.1 | 30.1 | 30.1 | -0.505 (-1.65%) | 87 |
| 29 Apr 2021 | EUR | 30.5 | 30.6054 | 30.5 | 30.6054 | 30.6054 | +0.105 (+0.35%) | 125 |
| 28 Apr 2021 | EUR | 30.7 | 30.7 | 30.5 | 30.5 | 30.5 | +1.105 (+3.76%) | 30 |
| 26 Apr 2021 | EUR | 29.3 | 30 | 29.3 | 29.3949 | 29.3949 | -0.605 (-2.02%) | 278 |
| 23 Apr 2021 | EUR | 30 | 30 | 30 | 30 | 30 | -0.044 (-0.15%) | 37 |
| 21 Apr 2021 | EUR | 30.044 | 30.044 | 30.044 | 30.044 | 30.044 | +0.749 (+2.56%) | 142 |
| 14 Apr 2021 | EUR | 29.6 | 29.6 | 29.2949 | 29.2949 | 29.2949 | +0.095 (+0.33%) | 118 |
| 13 Apr 2021 | EUR | 29.1 | 29.2 | 29 | 29.2 | 29.2 | -0.7 (-2.34%) | 117 |
| 12 Apr 2021 | EUR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.5 (+5.28%) | 12 |
| 6 Apr 2021 | EUR | 28.2 | 28.4 | 28.2 | 28.4 | 28.4 | +1.1 (+4.03%) | 144 |
| 23 Mar 2021 | EUR | 27 | 27.3 | 26.8 | 27.3 | 27.3 | +0.6 (+2.25%) | 1,052 |
