| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.5 (-5.47%) | 66 |
| 5 Jan 2021 | EUR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.1 (-0.36%) | 984 |
| 4 Jan 2021 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.6 (+2.23%) | 2,062 |
| 31 Dec 2020 | EUR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.2 (-0.74%) | 209 |
| 29 Dec 2020 | EUR | 27.2 | 27.2 | 27 | 27.1 | 27.1 | +1.2 (+4.63%) | 187 |
| 21 Dec 2020 | EUR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.8 (-3.00%) | 42 |
| 14 Dec 2020 | EUR | 25.4 | 26.7 | 25.4 | 26.7 | 26.7 | +1.5 (+5.95%) | 350 |
| 11 Dec 2020 | EUR | 24.8 | 25.2 | 24.6 | 25.2 | 25.2 | +0.9 (+3.70%) | 696 |
| 10 Dec 2020 | EUR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.5 (-2.02%) | 64 |
| 9 Dec 2020 | EUR | 24.9 | 24.9 | 24.8 | 24.8 | 24.8 | +0.8 (+3.33%) | 422 |
| 8 Dec 2020 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 45 |
| 7 Dec 2020 | EUR | 24 | 24 | 24 | 24 | 24 | +0.4 (+1.69%) | 50 |
| 4 Dec 2020 | EUR | 23.6 | 23.8 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 200 |
| 3 Dec 2020 | EUR | 23.5 | 23.6 | 23.5 | 23.6 | 23.6 | -0.6 (-2.48%) | 70 |
| 24 Nov 2020 | EUR | 23.7 | 24.2 | 23.5 | 24.2 | 24.2 | +0.7 (+2.98%) | 397 |
| 23 Nov 2020 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.8 (+8.29%) | 76 |
| 17 Nov 2020 | EUR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 8 |
| 16 Nov 2020 | EUR | 21.5 | 22 | 21.5 | 21.7 | 21.7 | 0.0 (0.0%) | 270 |
| 13 Nov 2020 | EUR | 21.7 | 21.7 | 21.5 | 21.7 | 21.7 | +0.2 (+0.93%) | 635 |
| 12 Nov 2020 | EUR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 64 |
| 11 Nov 2020 | EUR | 22 | 22 | 22 | 22 | 22 | -0.3 (-1.35%) | 309 |
| 9 Nov 2020 | EUR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.55 (+7.47%) | 150 |
| 5 Nov 2020 | EUR | 20.75 | 20.8 | 20.75 | 20.75 | 20.75 | +0.25 (+1.22%) | 300,000 |
| 2 Nov 2020 | EUR | 20.4 | 20.5 | 20.4 | 20.5 | 20.5 | 0.0 (0.0%) | 69 |
| 29 Oct 2020 | EUR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.3 (-5.96%) | 30 |
| 23 Oct 2020 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.4 (+1.87%) | 71 |
| 22 Oct 2020 | EUR | 21.4 | 21.5 | 21.4 | 21.4 | 21.4 | -0.8 (-3.60%) | 7,950 |
| 13 Oct 2020 | EUR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.9 (+9.36%) | 73 |
| 8 Oct 2020 | EUR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +1.3 (+6.84%) | 370 |
| 7 Oct 2020 | EUR | 19 | 19 | 19 | 19 | 19 | +1.15 (+6.44%) | 73 |
