Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | EUR | 20.8836 | 20.8836 | 20.8836 | 20.8836 | 20.8836 | 0.0 (0.0%) | 0 |
2 Aug 2024 | EUR | 20.8836 | 20.8836 | 20.8836 | 20.8836 | 20.8836 | -0.158 (-0.75%) | 20,000 |
1 Aug 2024 | EUR | 21.0415 | 21.0415 | 21.0415 | 21.0415 | 21.0415 | 0.0 (0.0%) | 0 |
31 Jul 2024 | EUR | 21.3 | 21.3 | 21.0415 | 21.0415 | 21.0415 | -0.162 (-0.76%) | 23,070 |
30 Jul 2024 | EUR | 21.2032 | 21.2032 | 21.2032 | 21.2032 | 21.2032 | -0.797 (-3.62%) | 2,000 |
29 Jul 2024 | EUR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 Jul 2024 | EUR | 22.4 | 22.4 | 22 | 22 | 22 | -1.5 (-6.38%) | 17 |
25 Jul 2024 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 2 |
24 Jul 2024 | EUR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -3.2 (-11.55%) | 1 |
23 Jul 2024 | EUR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
22 Jul 2024 | EUR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
19 Jul 2024 | EUR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.2 (-4.15%) | 0 |
18 Jul 2024 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
17 Jul 2024 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
16 Jul 2024 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
15 Jul 2024 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
12 Jul 2024 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +2 (+7.43%) | 2 |
11 Jul 2024 | EUR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
10 Jul 2024 | EUR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
9 Jul 2024 | EUR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
8 Jul 2024 | EUR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
2 Jul 2024 | EUR | 26.3 | 26.9 | 26.3 | 26.9 | 26.9 | +0.5 (+1.89%) | 1 |
1 Jul 2024 | EUR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.3 (+1.15%) | 0 |
28 Jun 2024 | EUR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 1 |
27 Jun 2024 | EUR | 26 | 26.1 | 26 | 26.1 | 26.1 | +0.3 (+1.16%) | 3 |
26 Jun 2024 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
25 Jun 2024 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
24 Jun 2024 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
20 Jun 2024 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.8 (+3.20%) | 2 |
19 Jun 2024 | EUR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |