| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | EUR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.18 (+1.55%) | 320 |
| 13 Mar 2019 | EUR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.45 (-3.74%) | 544 |
| 4 Jan 2019 | EUR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -9.47 (-44.05%) | 49,380 |
| 22 May 2018 | EUR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.2 (+0.94%) | 159 |
| 21 May 2018 | EUR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1.2 (+5.97%) | 422 |
| 19 Apr 2018 | EUR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +1.8 (+9.84%) | 474 |
| 9 Apr 2018 | EUR | 18.14 | 18.3 | 18.14 | 18.3 | 18.3 | -0.12 (-0.65%) | 2 |
| 26 Mar 2018 | EUR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.42 (-2.23%) | 1 |
| 21 Mar 2018 | EUR | 18.7 | 18.84 | 18.7 | 18.84 | 18.84 | -0.22 (-1.15%) | 1 |
| 16 Mar 2018 | EUR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.34 (-1.75%) | 77 |
| 13 Mar 2018 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.4 (+2.11%) | 80 |
| 12 Mar 2018 | EUR | 19 | 19 | 19 | 19 | 19 | +0.4 (+2.15%) | 3 |
| 8 Mar 2018 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.2 (+1.09%) | 1,225 |
| 7 Mar 2018 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.18 (-0.97%) | 22 |
| 6 Mar 2018 | EUR | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.32 (-1.69%) | 923 |
| 5 Mar 2018 | EUR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.7 (-3.57%) | 103 |
| 1 Mar 2018 | EUR | 18.9 | 19.6 | 18.9 | 19.6 | 19.6 | -0.1 (-0.51%) | 3,521 |
| 26 Feb 2018 | EUR | 19.88 | 19.88 | 19.7 | 19.7 | 19.7 | -0.8 (-3.90%) | 2 |
| 21 Feb 2018 | EUR | 20.25 | 20.5 | 20.25 | 20.5 | 20.5 | -0.3 (-1.44%) | 1 |
| 19 Feb 2018 | EUR | 21.1 | 21.1 | 20.8 | 20.8 | 20.8 | -1.5 (-6.73%) | 22 |
| 23 Jan 2018 | EUR | 22.5 | 22.6 | 22.3 | 22.3 | 22.3 | +0.7 (+3.24%) | 13 |
| 28 Dec 2017 | EUR | 22.1552 | 22.1552 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 230 |
| 27 Dec 2017 | EUR | 21.8039 | 21.8039 | 21.6 | 21.6 | 21.6 | -0.43 (-1.95%) | 242 |
| 21 Dec 2017 | EUR | 21.8725 | 22.03 | 21.8725 | 22.03 | 22.03 | -0.37 (-1.65%) | 16 |
| 20 Dec 2017 | EUR | 21.9338 | 22.4 | 21.9338 | 22.4 | 22.4 | +0.013 (+0.06%) | 123 |
| 11 Dec 2017 | EUR | 22.3865 | 22.3865 | 22.3865 | 22.3865 | 22.3865 | +0.163 (+0.73%) | 38 |
| 8 Dec 2017 | EUR | 22.2236 | 22.2236 | 22.2236 | 22.2236 | 22.2236 | -0.07 (-0.31%) | 114 |
| 7 Dec 2017 | EUR | 22.2933 | 22.2933 | 22.2933 | 22.2933 | 22.2933 | +0.16 (+0.72%) | 3 |
| 6 Dec 2017 | EUR | 22.1329 | 22.1329 | 22.1329 | 22.1329 | 22.1329 | -0.031 (-0.14%) | 7 |
| 5 Dec 2017 | EUR | 22.164 | 22.164 | 22.164 | 22.164 | 22.164 | +0.006 (+0.03%) | 119 |
