| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2017 | EUR | 22.1576 | 22.1576 | 22.1576 | 22.1576 | 22.1576 | -0.542 (-2.39%) | 60 |
| 29 Nov 2017 | EUR | 22.6998 | 22.6998 | 22.6998 | 22.6998 | 22.6998 | -0.197 (-0.86%) | 114 |
| 28 Nov 2017 | EUR | 22.8966 | 22.8966 | 22.8966 | 22.8966 | 22.8966 | +1.129 (+5.19%) | 130 |
| 23 Nov 2017 | EUR | 21.7678 | 21.7678 | 21.7678 | 21.7678 | 21.7678 | +0.237 (+1.10%) | 36 |
| 22 Nov 2017 | EUR | 21.5312 | 21.5312 | 21.5312 | 21.5312 | 21.5312 | +0.357 (+1.69%) | 62 |
| 17 Nov 2017 | EUR | 21.1615 | 21.1738 | 21.1615 | 21.1738 | 21.1738 | -0.426 (-1.97%) | 106 |
| 15 Nov 2017 | EUR | 21.0465 | 21.6 | 21.0465 | 21.6 | 21.6 | -0.908 (-4.03%) | 190 |
| 8 Nov 2017 | EUR | 22.5078 | 22.5078 | 22.5078 | 22.5078 | 22.5078 | +0.007 (+0.03%) | 42 |
| 7 Nov 2017 | EUR | 22.5005 | 22.5005 | 22.5005 | 22.5005 | 22.5005 | -0.444 (-1.94%) | 58 |
| 3 Nov 2017 | EUR | 22.9448 | 22.9448 | 22.9448 | 22.9448 | 22.9448 | -0.555 (-2.36%) | 96 |
| 2 Nov 2017 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.129 (-0.55%) | 4,132 |
| 31 Oct 2017 | EUR | 23.6293 | 23.6293 | 23.6293 | 23.6293 | 23.6293 | -0.161 (-0.68%) | 40 |
| 30 Oct 2017 | EUR | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.69 (+2.99%) | 932 |
| 27 Oct 2017 | EUR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.006 (-0.03%) | 8,900 |
| 23 Oct 2017 | EUR | 23.1058 | 23.1058 | 23.1058 | 23.1058 | 23.1058 | +0.556 (+2.46%) | 32 |
| 20 Oct 2017 | EUR | 23.5373 | 23.5461 | 22.55 | 22.55 | 22.55 | +0.148 (+0.66%) | 10,619 |
| 16 Oct 2017 | EUR | 22.4022 | 22.4022 | 22.4022 | 22.4022 | 22.4022 | +0.205 (+0.92%) | 42 |
| 12 Oct 2017 | EUR | 22.1976 | 22.1976 | 22.1976 | 22.1976 | 22.1976 | -0.002 (-0.01%) | 21 |
| 11 Oct 2017 | EUR | 22.2022 | 22.2022 | 22.2 | 22.2 | 22.2 | -0.002 (-0.01%) | 892 |
| 10 Oct 2017 | EUR | 22.2022 | 22.2022 | 22.2022 | 22.2022 | 22.2022 | -0.066 (-0.30%) | 114 |
| 9 Oct 2017 | EUR | 22.2686 | 22.2686 | 22.2686 | 22.2686 | 22.2686 | +0.059 (+0.26%) | 154 |
| 6 Oct 2017 | EUR | 22.21 | 22.21 | 22.2098 | 22.2098 | 22.2098 | -0.103 (-0.46%) | 1,543 |
| 5 Oct 2017 | EUR | 22.3 | 22.3128 | 22.3 | 22.3128 | 22.3128 | +0.145 (+0.66%) | 250 |
| 4 Oct 2017 | EUR | 22.1675 | 22.1675 | 22.1675 | 22.1675 | 22.1675 | +0.061 (+0.28%) | 40 |
| 2 Oct 2017 | EUR | 22.1064 | 22.1064 | 22.1064 | 22.1064 | 22.1064 | -0.233 (-1.04%) | 197 |
| 27 Sep 2017 | EUR | 22.3393 | 22.3393 | 22.3393 | 22.3393 | 22.3393 | +0.021 (+0.09%) | 38 |
| 26 Sep 2017 | EUR | 22.3181 | 22.3181 | 22.3181 | 22.3181 | 22.3181 | +0.043 (+0.19%) | 26 |
| 22 Sep 2017 | EUR | 22.2756 | 22.2756 | 22.2756 | 22.2756 | 22.2756 | +0.006 (+0.03%) | 135 |
| 20 Sep 2017 | EUR | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.146 (-0.65%) | 116 |
| 18 Sep 2017 | EUR | 22.38 | 22.4163 | 22.38 | 22.4163 | 22.4163 | -0.584 (-2.54%) | 124 |
