| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | EUR | 23 | 23 | 23 | 23 | 23 | -0.14 (-0.61%) | 232 |
| 7 Sep 2017 | EUR | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.042 (-0.18%) | 116 |
| 6 Sep 2017 | EUR | 23.1789 | 23.1818 | 23.1789 | 23.1818 | 23.1818 | -0.258 (-1.10%) | 75 |
| 5 Sep 2017 | EUR | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.04 (+0.17%) | 116 |
| 4 Sep 2017 | EUR | 23.1492 | 23.4 | 23.1492 | 23.4 | 23.4 | +0.372 (+1.62%) | 89 |
| 31 Aug 2017 | EUR | 23.0223 | 23.0277 | 23.0223 | 23.0277 | 23.0277 | -0.272 (-1.17%) | 180 |
| 30 Aug 2017 | EUR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.058 (+0.25%) | 58 |
| 29 Aug 2017 | EUR | 23.2425 | 23.2425 | 23.2425 | 23.2425 | 23.2425 | -8.566 (-26.93%) | 102 |
| 15 Jun 2017 | EUR | 31.81 | 31.81 | 31.8084 | 31.8084 | 31.8084 | -0.442 (-1.37%) | 89 |
| 14 Jun 2017 | EUR | 31.7683 | 32.25 | 31.7683 | 32.25 | 32.25 | +0.452 (+1.42%) | 37 |
| 13 Jun 2017 | EUR | 31.7982 | 31.7982 | 31.7982 | 31.7982 | 31.7982 | -0.842 (-2.58%) | 33 |
| 9 Jun 2017 | EUR | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.01 (-0.03%) | 58 |
| 7 Jun 2017 | EUR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.348 (-1.06%) | 58 |
| 1 Jun 2017 | EUR | 32.9983 | 32.9983 | 32.9983 | 32.9983 | 32.9983 | +0.56 (+1.73%) | 40 |
| 31 May 2017 | EUR | 32.438 | 32.438 | 32.4303 | 32.438 | 32.438 | +0.51 (+1.60%) | 404 |
| 26 May 2017 | EUR | 31.9283 | 31.9283 | 31.9283 | 31.9283 | 31.9283 | +0.377 (+1.19%) | 12 |
| 23 May 2017 | EUR | 31.5516 | 31.5516 | 31.5516 | 31.5516 | 31.5516 | +0.254 (+0.81%) | 37 |
| 22 May 2017 | EUR | 31.298 | 31.298 | 31.298 | 31.298 | 31.298 | +0.046 (+0.15%) | 10 |
| 19 May 2017 | EUR | 31.2517 | 31.2517 | 31.2517 | 31.2517 | 31.2517 | +0.19 (+0.61%) | 18 |
| 18 May 2017 | EUR | 31.0619 | 31.0619 | 31.0619 | 31.0619 | 31.0619 | -0.44 (-1.40%) | 27 |
| 17 May 2017 | EUR | 31.5487 | 31.5487 | 31.5018 | 31.5018 | 31.5018 | -0.4 (-1.25%) | 80 |
| 16 May 2017 | EUR | 31.9018 | 31.9018 | 31.9018 | 31.9018 | 31.9018 | -0.35 (-1.09%) | 40 |
| 15 May 2017 | EUR | 32.2518 | 32.2518 | 32.2518 | 32.2518 | 32.2518 | -0.25 (-0.77%) | 39 |
| 12 May 2017 | EUR | 32.5019 | 32.5019 | 32.5019 | 32.5019 | 32.5019 | -0.496 (-1.50%) | 37 |
| 11 May 2017 | EUR | 32.9984 | 32.9984 | 32.9984 | 32.9984 | 32.9984 | +0.119 (+0.36%) | 1,204 |
| 10 May 2017 | EUR | 32.8797 | 32.8797 | 32.8797 | 32.8797 | 32.8797 | +0.284 (+0.87%) | 469 |
| 9 May 2017 | EUR | 32.596 | 32.596 | 32.596 | 32.596 | 32.596 | +0.506 (+1.58%) | 10 |
| 8 May 2017 | EUR | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.079 (+0.25%) | 1 |
| 5 May 2017 | EUR | 32.0115 | 32.0115 | 32.0115 | 32.0115 | 32.0115 | -0.279 (-0.86%) | 13 |
| 2 May 2017 | EUR | 32.0211 | 32.31 | 32.0211 | 32.29 | 32.29 | +0.919 (+2.93%) | 38 |
