| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2017 | EUR | 29.805 | 29.9482 | 29.805 | 29.9482 | 29.9482 | -0.051 (-0.17%) | 211 |
| 9 Jan 2017 | EUR | 29.9993 | 29.9993 | 29.9993 | 29.9993 | 29.9993 | -0.419 (-1.38%) | 29 |
| 5 Jan 2017 | EUR | 30.418 | 30.418 | 30.418 | 30.418 | 30.418 | -0.815 (-2.61%) | 5 |
| 3 Jan 2017 | EUR | 31.25 | 31.35 | 31.2325 | 31.2325 | 31.2325 | +0.691 (+2.26%) | 317 |
| 21 Dec 2016 | EUR | 30.5418 | 30.5418 | 30.5418 | 30.5418 | 30.5418 | -0.12 (-0.39%) | 11 |
| 20 Dec 2016 | EUR | 30.6614 | 30.6614 | 30.6614 | 30.6614 | 30.6614 | +1.761 (+6.09%) | 7 |
| 15 Dec 2016 | EUR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.36 (-1.23%) | 3 |
| 12 Dec 2016 | EUR | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +1.76 (+6.40%) | 116 |
| 16 Nov 2016 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.04 (-0.15%) | 58 |
| 6 Oct 2016 | EUR | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.16 (-0.58%) | 174 |
| 5 Oct 2016 | EUR | 27.69 | 27.7 | 27.69 | 27.7 | 27.7 | -0.1 (-0.36%) | 50,727 |
| 14 Sep 2016 | EUR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.35 (+1.28%) | 114 |
| 6 Sep 2016 | EUR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.18 (+0.66%) | 174 |
| 5 Sep 2016 | EUR | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.638 (+2.40%) | 1,329 |
| 1 Sep 2016 | EUR | 26.6316 | 26.6316 | 26.6316 | 26.6316 | 26.6316 | -0.217 (-0.81%) | 100 |
| 23 Aug 2016 | EUR | 26.8483 | 26.8483 | 26.8483 | 26.8483 | 26.8483 | +0.96 (+3.71%) | 6 |
| 10 Aug 2016 | EUR | 25.8885 | 25.8885 | 25.8885 | 25.8885 | 25.8885 | +0.404 (+1.59%) | 27 |
| 9 Aug 2016 | EUR | 25.4845 | 25.4845 | 25.4845 | 25.4845 | 25.4845 | +0.336 (+1.34%) | 128 |
| 8 Aug 2016 | EUR | 25.1486 | 25.1486 | 25.1486 | 25.1486 | 25.1486 | -0.12 (-0.48%) | 22 |
| 5 Aug 2016 | EUR | 25.269 | 25.269 | 25.269 | 25.269 | 25.269 | +0.326 (+1.31%) | 10 |
| 3 Aug 2016 | EUR | 24.906 | 24.9429 | 24.906 | 24.9429 | 24.9429 | +0.324 (+1.32%) | 210 |
| 1 Aug 2016 | EUR | 24.6188 | 24.6188 | 24.6188 | 24.6188 | 24.6188 | +0.796 (+3.34%) | 8 |
| 28 Jul 2016 | EUR | 23.8225 | 23.8225 | 23.8225 | 23.8225 | 23.8225 | +3.172 (+15.36%) | 789 |
| 18 Jul 2016 | EUR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.06 (+0.29%) | 58 |
| 15 Jul 2016 | EUR | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.59 (+2.95%) | 174 |
| 7 Jul 2016 | EUR | 20 | 20 | 20 | 20 | 20 | -0.09 (-0.45%) | 80 |
| 6 Jul 2016 | EUR | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.57 (-2.76%) | 116 |
| 1 Jul 2016 | EUR | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.26 (+1.27%) | 406 |
| 29 Jun 2016 | EUR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.15 (-0.73%) | 116 |
| 28 Jun 2016 | EUR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.35 (+1.73%) | 116 |
