| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.69 (-3.30%) | 116 |
| 17 Jun 2016 | EUR | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.09 (-0.43%) | 58 |
| 8 Jun 2016 | EUR | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.91 (+4.53%) | 232 |
| 25 May 2016 | EUR | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.27 (+1.36%) | 10,000 |
| 20 May 2016 | EUR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.145 (-0.73%) | 290 |
| 19 May 2016 | EUR | 19.945 | 19.945 | 19.945 | 19.945 | 19.945 | -0.279 (-1.38%) | 40 |
| 18 May 2016 | EUR | 20.1563 | 20.2238 | 20.1563 | 20.2238 | 20.2238 | +0.124 (+0.62%) | 89 |
| 10 May 2016 | EUR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.544 (+2.78%) | 116 |
| 6 May 2016 | EUR | 19.5555 | 19.5555 | 19.5555 | 19.5555 | 19.5555 | +0.045 (+0.23%) | 464 |
| 5 May 2016 | EUR | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.11 (+0.57%) | 6,509 |
| 8 Apr 2016 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.3 (-1.52%) | 116 |
| 1 Apr 2016 | EUR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.15 (+0.77%) | 116 |
| 29 Mar 2016 | EUR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.35 (-1.76%) | 58 |
| 18 Mar 2016 | EUR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.2 (+1.02%) | 58 |
| 10 Mar 2016 | EUR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -2.7 (-12.05%) | 116 |
| 16 Feb 2016 | EUR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1 (+4.67%) | 522 |
| 12 Feb 2016 | EUR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.54 (-2.46%) | 174 |
| 9 Feb 2016 | EUR | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.06 (-0.27%) | 1,095 |
| 20 Jan 2016 | EUR | 22 | 22 | 22 | 22 | 22 | -1.31 (-5.62%) | 232 |
| 13 Jan 2016 | EUR | 23.315 | 23.315 | 23.31 | 23.31 | 23.31 | +0.01 (+0.04%) | 30 |
| 8 Jan 2016 | EUR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.65 (-2.71%) | 406 |
| 5 Jan 2016 | EUR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.893 (-3.60%) | 290 |
| 29 Dec 2015 | EUR | 24.8433 | 24.8433 | 24.8433 | 24.8433 | 24.8433 | -0.277 (-1.10%) | 116 |
| 8 Dec 2015 | EUR | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.72 (+2.95%) | 58 |
| 19 Nov 2015 | EUR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.56 (+2.35%) | 58 |
| 11 Nov 2015 | EUR | 23.645 | 23.84 | 23.645 | 23.84 | 23.84 | +0.14 (+0.59%) | 136 |
| 9 Nov 2015 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.53 (-2.19%) | 116 |
| 30 Oct 2015 | EUR | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +1.43 (+6.27%) | 174 |
| 21 Oct 2015 | EUR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 174 |
| 8 Oct 2015 | EUR | 23 | 23 | 23 | 23 | 23 | +1.02 (+4.64%) | 58 |
