| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | EUR | 21.965 | 21.98 | 21.965 | 21.98 | 21.98 | -0.71 (-3.13%) | 122 |
| 17 Sep 2015 | EUR | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +1.21 (+5.63%) | 468 |
| 29 Jul 2015 | EUR | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.29 (-1.33%) | 174 |
| 20 Jul 2015 | EUR | 21.7697 | 21.7697 | 21.7697 | 21.7697 | 21.7697 | +1.07 (+5.17%) | 116 |
| 13 Jul 2015 | EUR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.51 (+2.53%) | 116 |
| 6 Jul 2015 | EUR | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.41 (-1.99%) | 174 |
| 21 May 2015 | EUR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.9 (+4.57%) | 116 |
| 12 May 2015 | EUR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.1 (-0.51%) | 116 |
| 6 May 2015 | EUR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.29 (-1.44%) | 116 |
| 30 Apr 2015 | EUR | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.69 (+3.56%) | 290 |
| 28 Apr 2015 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.791 (+4.25%) | 116 |
| 15 Apr 2015 | EUR | 18.6091 | 18.6091 | 18.6091 | 18.6091 | 18.6091 | -0.351 (-1.85%) | 687 |
| 24 Mar 2015 | EUR | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.88 (-4.44%) | 58 |
| 18 Mar 2015 | EUR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.13 (-0.65%) | 116 |
| 13 Mar 2015 | EUR | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.38 (+1.94%) | 116 |
| 9 Mar 2015 | EUR | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.41 (+2.14%) | 116 |
| 2 Mar 2015 | EUR | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.98 (+5.38%) | 58 |
| 19 Feb 2015 | EUR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.45 (+2.54%) | 174 |
| 16 Feb 2015 | EUR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +1.25 (+7.58%) | 58 |
| 12 Dec 2014 | EUR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.24 (+1.48%) | 58 |
| 9 Dec 2014 | EUR | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.26 (+1.63%) | 116 |
| 19 Nov 2014 | EUR | 16 | 16 | 16 | 16 | 16 | -0.38 (-2.32%) | 83 |
| 5 Nov 2014 | EUR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -2.62 (-13.79%) | 166 |
| 14 Oct 2014 | EUR | 19 | 19 | 19 | 19 | 19 | -0.4 (-2.06%) | 82 |
| 1 Oct 2014 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -2.2 (-10.19%) | 83 |
| 4 Sep 2014 | EUR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1.05 (+5.11%) | 83 |
| 20 Aug 2014 | EUR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +1.45 (+7.59%) | 166 |
| 6 Aug 2014 | EUR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -8.75 (-31.42%) | 83 |
| 13 Feb 2014 | EUR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +4.236 (+17.94%) | 2,900 |
| 26 Nov 2013 | EUR | 23.6065 | 23.6136 | 23.6065 | 23.6136 | 23.6136 | +5.599 (+31.08%) | 647 |
