Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | EUR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Jun 2024 | EUR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Jun 2024 | EUR | 25 | 25 | 25 | 25 | 25 | +1.4 (+5.93%) | 4 |
13 Jun 2024 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
12 Jun 2024 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
11 Jun 2024 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
10 Jun 2024 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
28 May 2024 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 2 |
24 May 2024 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.5 (-2.07%) | 7 |
23 May 2024 | EUR | 24.2 | 24.2 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 5 |
22 May 2024 | EUR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
21 May 2024 | EUR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
20 May 2024 | EUR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 5 |
17 May 2024 | EUR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
16 May 2024 | EUR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
15 May 2024 | EUR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
14 May 2024 | EUR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 5 |
13 May 2024 | EUR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
10 May 2024 | EUR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
8 May 2024 | EUR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 4 |
7 May 2024 | EUR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.3 (+1.23%) | 1 |
3 May 2024 | EUR | 24.5 | 24.5 | 24.4 | 24.4 | 24.4 | -0.6 (-2.40%) | 6 |
2 May 2024 | EUR | 24.9 | 25 | 24.9 | 25 | 25 | -0.1 (-0.40%) | 10 |
1 May 2024 | EUR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.241 (+0.97%) | 6 |
29 Apr 2024 | EUR | 24.8592 | 24.8592 | 24.8592 | 24.8592 | 24.8592 | 0.0 (0.0%) | 0 |
26 Apr 2024 | EUR | 24.9 | 24.9 | 24.8592 | 24.8592 | 24.8592 | -1.03 (-3.98%) | 28 |
25 Apr 2024 | EUR | 25.8896 | 25.8896 | 25.8896 | 25.8896 | 25.8896 | 0.0 (0.0%) | 0 |
24 Apr 2024 | EUR | 25.8896 | 25.8896 | 25.8896 | 25.8896 | 25.8896 | 0.0 (0.0%) | 0 |
23 Apr 2024 | EUR | 25.8896 | 25.8896 | 25.8896 | 25.8896 | 25.8896 | 0.0 (0.0%) | 0 |