| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | EUR | 25.8896 | 25.8896 | 25.8896 | 25.8896 | 25.8896 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | EUR | 25.8896 | 25.8896 | 25.8896 | 25.8896 | 25.8896 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | EUR | 25.9 | 25.9 | 25.8896 | 25.8896 | 25.8896 | +0.187 (+0.73%) | 25 |
| 17 Apr 2024 | EUR | 25.7026 | 25.7026 | 25.7026 | 25.7026 | 25.7026 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | EUR | 25.7026 | 25.7026 | 25.7026 | 25.7026 | 25.7026 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | EUR | 25.7 | 25.7026 | 25.7 | 25.7026 | 25.7026 | -0.3 (-1.15%) | 3 |
| 12 Apr 2024 | EUR | 26.0026 | 26.0026 | 26.0026 | 26.0026 | 26.0026 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | EUR | 26.0026 | 26.0026 | 26.0026 | 26.0026 | 26.0026 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | EUR | 26.0026 | 26.0026 | 26.0026 | 26.0026 | 26.0026 | +0.203 (+0.79%) | 2 |
| 9 Apr 2024 | EUR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 0 |
| 8 Apr 2024 | EUR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | EUR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | EUR | 26 | 26 | 26 | 26 | 26 | -0.116 (-0.44%) | 3 |
| 3 Apr 2024 | EUR | 26.1156 | 26.1156 | 26.1156 | 26.1156 | 26.1156 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | EUR | 26.1156 | 26.1156 | 26.1156 | 26.1156 | 26.1156 | -0.187 (-0.71%) | 9 |
| 28 Mar 2024 | EUR | 26.0559 | 26.3026 | 26.0559 | 26.3026 | 26.3026 | +0.166 (+0.63%) | 24 |
| 27 Mar 2024 | EUR | 26.137 | 26.137 | 26.137 | 26.137 | 26.137 | +0.22 (+0.85%) | 10 |
| 26 Mar 2024 | EUR | 25.9167 | 25.9167 | 25.9167 | 25.9167 | 25.9167 | +0.148 (+0.57%) | 27 |
| 25 Mar 2024 | EUR | 25.7687 | 25.7687 | 25.7687 | 25.7687 | 25.7687 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | EUR | 25.7687 | 25.7687 | 25.7687 | 25.7687 | 25.7687 | +0.125 (+0.49%) | 23 |
| 21 Mar 2024 | EUR | 25.6435 | 25.6435 | 25.6435 | 25.6435 | 25.6435 | +0.39 (+1.55%) | 40 |
| 20 Mar 2024 | EUR | 25.4 | 25.4 | 25.2533 | 25.2533 | 25.2533 | -0.04 (-0.16%) | 27 |
| 19 Mar 2024 | EUR | 25.2937 | 25.2937 | 25.2937 | 25.2937 | 25.2937 | -0.106 (-0.42%) | 19 |
| 18 Mar 2024 | EUR | 25.3936 | 25.5 | 25.3936 | 25.4 | 25.4 | +0.186 (+0.74%) | 118 |
| 15 Mar 2024 | EUR | 25.214 | 25.214 | 25.214 | 25.214 | 25.214 | +0.27 (+1.08%) | 10 |
| 14 Mar 2024 | EUR | 24.944 | 24.944 | 24.944 | 24.944 | 24.944 | -0.297 (-1.18%) | 10 |
| 13 Mar 2024 | EUR | 25.6 | 25.6 | 25.2409 | 25.2409 | 25.2409 | -0.353 (-1.38%) | 55 |
| 12 Mar 2024 | EUR | 25.5936 | 25.5936 | 25.5936 | 25.5936 | 25.5936 | +0.465 (+1.85%) | 28 |
| 11 Mar 2024 | EUR | 25.1285 | 25.1285 | 25.1285 | 25.1285 | 25.1285 | -0.486 (-1.90%) | 46 |
| 8 Mar 2024 | EUR | 25.6148 | 25.6148 | 25.6148 | 25.6148 | 25.6148 | +0.051 (+0.20%) | 113 |
