| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | EUR | 25.5936 | 25.5936 | 25.5643 | 25.5643 | 25.5643 | +0.015 (+0.06%) | 93 |
| 6 Mar 2024 | EUR | 25.5492 | 25.5492 | 25.5492 | 25.5492 | 25.5492 | -0.189 (-0.73%) | 26 |
| 5 Mar 2024 | EUR | 25.7378 | 25.7378 | 25.7378 | 25.7378 | 25.7378 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | EUR | 25.7378 | 25.7378 | 25.7378 | 25.7378 | 25.7378 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | EUR | 25.7378 | 25.7378 | 25.7378 | 25.7378 | 25.7378 | -0.265 (-1.02%) | 9 |
| 29 Feb 2024 | EUR | 26.0026 | 26.0026 | 26.0026 | 26.0026 | 26.0026 | -0.324 (-1.23%) | 2 |
| 28 Feb 2024 | EUR | 26.3267 | 26.3267 | 26.3267 | 26.3267 | 26.3267 | -0.959 (-3.51%) | 9 |
| 27 Feb 2024 | EUR | 27.2855 | 27.2855 | 27.2855 | 27.2855 | 27.2855 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | EUR | 27.2855 | 27.2855 | 27.2855 | 27.2855 | 27.2855 | -0.214 (-0.78%) | 142 |
| 23 Feb 2024 | EUR | 27.3844 | 27.7 | 27.3844 | 27.5 | 27.5 | +0.3 (+1.10%) | 188 |
| 22 Feb 2024 | EUR | 26.9 | 27.2 | 26.4 | 27.2 | 27.2 | -2.5 (-8.42%) | 66 |
| 21 Feb 2024 | EUR | 29.526 | 29.7 | 29.526 | 29.7 | 29.7 | +0.397 (+1.36%) | 65 |
| 20 Feb 2024 | EUR | 29.3029 | 29.3029 | 29.3029 | 29.3029 | 29.3029 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | EUR | 29.3029 | 29.3029 | 29.3029 | 29.3029 | 29.3029 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | EUR | 29.3029 | 29.3029 | 29.3029 | 29.3029 | 29.3029 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | EUR | 29.3029 | 29.3029 | 29.3029 | 29.3029 | 29.3029 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | EUR | 28.9 | 29.3029 | 28.9 | 29.3029 | 29.3029 | +0.003 (+0.01%) | 302 |
| 13 Feb 2024 | EUR | 29.1 | 29.3 | 29.1 | 29.3 | 29.3 | +0.2 (+0.69%) | 28 |
| 12 Feb 2024 | EUR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.297 (+1.03%) | 44 |
| 9 Feb 2024 | EUR | 28.4 | 28.8029 | 28.4 | 28.8029 | 28.8029 | +0.8 (+2.86%) | 21 |
| 8 Feb 2024 | EUR | 28.0028 | 28.0028 | 28.0028 | 28.0028 | 28.0028 | -0.1 (-0.36%) | 2 |
| 7 Feb 2024 | EUR | 28.1028 | 28.1028 | 28.1028 | 28.1028 | 28.1028 | -1.297 (-4.41%) | 2 |
| 6 Feb 2024 | EUR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.903 (-2.98%) | 1 |
| 5 Feb 2024 | EUR | 30.303 | 30.303 | 30.303 | 30.303 | 30.303 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | EUR | 30.303 | 30.303 | 30.303 | 30.303 | 30.303 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | EUR | 30.303 | 30.303 | 30.303 | 30.303 | 30.303 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | EUR | 30.303 | 30.303 | 30.303 | 30.303 | 30.303 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | EUR | 30.303 | 30.303 | 30.303 | 30.303 | 30.303 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | EUR | 30.303 | 30.303 | 30.303 | 30.303 | 30.303 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | EUR | 30.1635 | 30.303 | 30.1635 | 30.303 | 30.303 | +2.045 (+7.24%) | 353 |
