| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | EUR | 28.258 | 28.258 | 28.258 | 28.258 | 28.258 | +0.558 (+2.01%) | 812 |
| 24 Jan 2024 | EUR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.152 (-0.55%) | 75 |
| 23 Jan 2024 | EUR | 27.8522 | 27.8522 | 27.8522 | 27.8522 | 27.8522 | -0.151 (-0.54%) | 136 |
| 22 Jan 2024 | EUR | 28.05 | 28.05 | 28.0028 | 28.0028 | 28.0028 | +0.3 (+1.08%) | 223 |
| 19 Jan 2024 | EUR | 27.6 | 27.7028 | 27.6 | 27.7028 | 27.7028 | -0.052 (-0.19%) | 181 |
| 18 Jan 2024 | EUR | 27.7548 | 27.7548 | 27.7548 | 27.7548 | 27.7548 | +0.074 (+0.27%) | 197 |
| 17 Jan 2024 | EUR | 27.6 | 27.6803 | 27.6 | 27.6803 | 27.6803 | +0.08 (+0.29%) | 150 |
| 16 Jan 2024 | EUR | 27.5 | 27.6 | 27.5 | 27.6 | 27.6 | +0.023 (+0.08%) | 3 |
| 15 Jan 2024 | EUR | 27.5773 | 27.5773 | 27.5773 | 27.5773 | 27.5773 | +0.104 (+0.38%) | 203 |
| 12 Jan 2024 | EUR | 27.4737 | 27.4737 | 27.4737 | 27.4737 | 27.4737 | +0.17 (+0.62%) | 255 |
| 11 Jan 2024 | EUR | 27.3034 | 27.3034 | 27.3034 | 27.3034 | 27.3034 | +0.021 (+0.08%) | 58 |
| 10 Jan 2024 | EUR | 27.2819 | 27.2819 | 27.2819 | 27.2819 | 27.2819 | +0.682 (+2.56%) | 149 |
| 9 Jan 2024 | EUR | 26.4378 | 26.6 | 26.3251 | 26.6 | 26.6 | +0.507 (+1.94%) | 294 |
| 8 Jan 2024 | EUR | 26.0933 | 26.0933 | 26.0933 | 26.0933 | 26.0933 | +0.093 (+0.36%) | 9 |
| 5 Jan 2024 | EUR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 4 |
| 4 Jan 2024 | EUR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | EUR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 19 |
| 2 Jan 2024 | EUR | 26.2 | 26.2 | 26 | 26 | 26 | -0.2 (-0.76%) | 39 |
| 29 Dec 2023 | EUR | 26.3 | 26.4 | 25.9 | 26.2 | 26.2 | -0.4 (-1.50%) | 138 |
| 28 Dec 2023 | EUR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.2 (-0.75%) | 10 |
| 27 Dec 2023 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | EUR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.1 (+0.37%) | 18 |
| 20 Dec 2023 | EUR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | EUR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.1 (+4.30%) | 70 |
| 18 Dec 2023 | EUR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | EUR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | EUR | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | +0.5 (+1.99%) | 2,974 |
| 13 Dec 2023 | EUR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | EUR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
