| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | EUR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.199 (+0.89%) | 44 |
| 27 Oct 2023 | EUR | 22.5006 | 22.5006 | 22.5006 | 22.5006 | 22.5006 | +0.101 (+0.45%) | 16 |
| 26 Oct 2023 | EUR | 21.95 | 22.4 | 21.95 | 22.4 | 22.4 | +0.581 (+2.66%) | 18,147 |
| 25 Oct 2023 | EUR | 21.8186 | 21.8186 | 21.8186 | 21.8186 | 21.8186 | -0.055 (-0.25%) | 21 |
| 24 Oct 2023 | EUR | 21.8734 | 21.8734 | 21.8734 | 21.8734 | 21.8734 | +0.164 (+0.76%) | 38 |
| 23 Oct 2023 | EUR | 21.5946 | 21.7093 | 21.5946 | 21.7093 | 21.7093 | -0.291 (-1.32%) | 146 |
| 20 Oct 2023 | EUR | 22 | 22 | 22 | 22 | 22 | -0.252 (-1.13%) | 37 |
| 19 Oct 2023 | EUR | 22.2521 | 22.2521 | 22.2521 | 22.2521 | 22.2521 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | EUR | 22.2521 | 22.2521 | 22.2521 | 22.2521 | 22.2521 | -0.048 (-0.21%) | 19 |
| 17 Oct 2023 | EUR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | EUR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.1 (-0.45%) | 8 |
| 13 Oct 2023 | EUR | 22.4 | 22.4 | 22.35 | 22.4 | 22.4 | -0.1 (-0.44%) | 20,028 |
| 12 Oct 2023 | EUR | 22.4 | 22.6 | 22.4 | 22.5 | 22.5 | +0.3 (+1.35%) | 163 |
| 11 Oct 2023 | EUR | 22.1 | 22.2 | 22.1 | 22.2 | 22.2 | 0.0 (0.0%) | 102 |
| 10 Oct 2023 | EUR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.9 (-3.90%) | 20 |
| 9 Oct 2023 | EUR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | EUR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.3 (-1.28%) | 137 |
| 5 Oct 2023 | EUR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | EUR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 17 |
| 3 Oct 2023 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.411 (+1.78%) | 5 |
| 29 Sep 2023 | EUR | 23.1 | 23.1 | 23.0891 | 23.0891 | 23.0891 | -0.102 (-0.44%) | 205 |
| 28 Sep 2023 | EUR | 23.1912 | 23.1912 | 23.1912 | 23.1912 | 23.1912 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | EUR | 23.0442 | 23.1912 | 23.0442 | 23.1912 | 23.1912 | -0.011 (-0.05%) | 21 |
| 26 Sep 2023 | EUR | 23.2023 | 23.2023 | 23.2023 | 23.2023 | 23.2023 | +0.133 (+0.58%) | 1 |
| 25 Sep 2023 | EUR | 23.069 | 23.069 | 23.069 | 23.069 | 23.069 | +0.471 (+2.09%) | 3 |
| 22 Sep 2023 | EUR | 22.3 | 22.5975 | 22.3 | 22.5975 | 22.5975 | -0.897 (-3.82%) | 64 |
| 21 Sep 2023 | EUR | 23.4945 | 23.4945 | 23.4945 | 23.4945 | 23.4945 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | EUR | 23.4945 | 23.4945 | 23.4945 | 23.4945 | 23.4945 | -0.305 (-1.28%) | 11 |
| 19 Sep 2023 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
