Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
15 Sep 2023 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
14 Sep 2023 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
13 Sep 2023 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
12 Sep 2023 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
11 Sep 2023 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
8 Sep 2023 | EUR | 23.9 | 23.9 | 23.7 | 23.8 | 23.8 | +0.1 (+0.42%) | 180 |
7 Sep 2023 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
6 Sep 2023 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
5 Sep 2023 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.05 (-0.21%) | 80 |
4 Sep 2023 | EUR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
1 Sep 2023 | EUR | 23.8 | 23.8 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 146 |
31 Aug 2023 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
30 Aug 2023 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 55 |
29 Aug 2023 | EUR | 23.6 | 23.7 | 23.5 | 23.7 | 23.7 | -0.2 (-0.84%) | 14 |
28 Aug 2023 | EUR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.185 (+0.78%) | 22 |
25 Aug 2023 | EUR | 23.7149 | 23.7149 | 23.7149 | 23.7149 | 23.7149 | -0.085 (-0.36%) | 8 |
24 Aug 2023 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
23 Aug 2023 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 2 |
22 Aug 2023 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.1 (+0.42%) | 27 |
21 Aug 2023 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.3 (-1.26%) | 29 |
18 Aug 2023 | EUR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
17 Aug 2023 | EUR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.2 (+0.84%) | 4 |
16 Aug 2023 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.1 (+0.42%) | 31 |
15 Aug 2023 | EUR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.194 (-0.81%) | 62 |
14 Aug 2023 | EUR | 23.9 | 23.9 | 23.7939 | 23.7939 | 23.7939 | -0.006 (-0.03%) | 89 |
11 Aug 2023 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
10 Aug 2023 | EUR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.075 (+0.32%) | 66 |
9 Aug 2023 | EUR | 23.8 | 23.8 | 23.7245 | 23.7245 | 23.7245 | +0.825 (+3.60%) | 43 |
8 Aug 2023 | EUR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |