Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | EUR | 24.2 | 24.3 | 24.2 | 24.3 | 24.3 | +0.3 (+1.25%) | 31 |
3 Oct 2024 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
2 Oct 2024 | EUR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Oct 2024 | EUR | 24 | 24 | 24 | 24 | 24 | +0.2 (+0.84%) | 2 |
30 Sep 2024 | EUR | 23.7 | 23.8 | 23.7 | 23.8 | 23.8 | +0.1 (+0.42%) | 2 |
27 Sep 2024 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
26 Sep 2024 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
19 Sep 2024 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.2 (+5.33%) | 1 |
18 Sep 2024 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
17 Sep 2024 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
16 Sep 2024 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
5 Sep 2024 | EUR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.3 (-1.32%) | 1 |
4 Sep 2024 | EUR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
3 Sep 2024 | EUR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
2 Sep 2024 | EUR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
29 Aug 2024 | EUR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.4 (-1.72%) | 0 |
28 Aug 2024 | EUR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
27 Aug 2024 | EUR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
21 Aug 2024 | EUR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.222 (+5.56%) | 1 |
20 Aug 2024 | EUR | 21.9785 | 21.9785 | 21.9785 | 21.9785 | 21.9785 | 0.0 (0.0%) | 0 |
19 Aug 2024 | EUR | 21.9785 | 21.9785 | 21.9785 | 21.9785 | 21.9785 | 0.0 (0.0%) | 0 |
16 Aug 2024 | EUR | 21.9 | 21.9785 | 21.9 | 21.9785 | 21.9785 | -0.167 (-0.75%) | 3,440 |
15 Aug 2024 | EUR | 22.1457 | 22.1457 | 22.1457 | 22.1457 | 22.1457 | +1.146 (+5.46%) | 7,358 |
14 Aug 2024 | EUR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Aug 2024 | EUR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Aug 2024 | EUR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Aug 2024 | EUR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 3 |
8 Aug 2024 | EUR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 3 |
7 Aug 2024 | EUR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Aug 2024 | EUR | 20.8 | 21 | 20.8 | 21 | 21 | +0.116 (+0.56%) | 20 |