Verizon Communications Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2009 |
USD |
19.2876 |
19.2876 |
19.2876 |
19.2876 |
19.2876 |
+0.145 (+0.76%)
|
27 |
| 28 May 2009 |
USD |
19.1428 |
19.1428 |
19.1428 |
19.1428 |
19.1428 |
-0.407 (-2.08%)
|
39 |
| 27 May 2009 |
USD |
19.5498 |
19.5498 |
19.5498 |
19.5498 |
19.5498 |
+0.053 (+0.27%)
|
540 |
| 26 May 2009 |
USD |
19.4964 |
19.4964 |
19.4964 |
19.4964 |
19.4964 |
+0.491 (+2.58%)
|
268 |
| 22 May 2009 |
USD |
19.0054 |
19.0054 |
19.0054 |
19.0054 |
19.0054 |
-0.566 (-2.89%)
|
136 |
| 21 May 2009 |
USD |
19.5712 |
19.5712 |
19.5712 |
19.5712 |
19.5712 |
-0.496 (-2.47%)
|
106 |
| 19 May 2009 |
USD |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
-0.444 (-2.16%)
|
7 |
| 18 May 2009 |
USD |
20.5111 |
20.5111 |
20.5111 |
20.5111 |
20.5111 |
-0.13 (-0.63%)
|
40 |
| 13 May 2009 |
USD |
20.7158 |
20.7294 |
20.6414 |
20.6414 |
20.6414 |
+0.361 (+1.78%)
|
1,089 |
| 12 May 2009 |
USD |
20.4287 |
20.4287 |
20.2804 |
20.2804 |
20.2804 |
+0.054 (+0.26%)
|
1,388 |
| 11 May 2009 |
USD |
20.2268 |
20.3011 |
20.2268 |
20.2268 |
20.2268 |
-1.083 (-5.08%)
|
49 |
| 7 May 2009 |
USD |
21.3096 |
21.3096 |
21.3096 |
21.3096 |
21.3096 |
+0.213 (+1.01%)
|
979 |
| 1 May 2009 |
USD |
21.0963 |
21.0963 |
21.0963 |
21.0963 |
21.0963 |
-0.46 (-2.13%)
|
6 |
| 27 Apr 2009 |
USD |
21.5565 |
21.5565 |
21.5565 |
21.5565 |
21.5565 |
+0.112 (+0.52%)
|
80 |
| 23 Apr 2009 |
USD |
21.4443 |
21.4443 |
21.4443 |
21.4443 |
21.4443 |
-0.312 (-1.44%)
|
120 |
| 21 Apr 2009 |
USD |
21.7567 |
21.7567 |
21.7567 |
21.7567 |
21.7567 |
+0.581 (+2.74%)
|
100,000 |
| 31 Mar 2009 |
USD |
21.176 |
21.176 |
21.176 |
21.176 |
21.176 |
+0.926 (+4.57%)
|
3,300 |
| 19 Mar 2009 |
USD |
20.2501 |
20.2501 |
20.2501 |
20.2501 |
20.2501 |
-0.674 (-3.22%)
|
900 |
| 26 Feb 2009 |
USD |
20.924 |
20.924 |
20.924 |
20.924 |
20.924 |
+0.438 (+2.14%)
|
40,000 |
| 25 Feb 2009 |
USD |
20.4859 |
20.4859 |
20.4859 |
20.4859 |
20.4859 |
-0.945 (-4.41%)
|
100 |
| 18 Feb 2009 |
USD |
21.4313 |
21.4313 |
21.4313 |
21.4313 |
21.4313 |
+0.704 (+3.40%)
|
100 |
| 17 Feb 2009 |
USD |
20.7269 |
20.7269 |
20.7269 |
20.7269 |
20.7269 |
-0.668 (-3.12%)
|
200 |
| 12 Feb 2009 |
USD |
21.3949 |
21.3949 |
21.3949 |
21.3949 |
21.3949 |
+0.098 (+0.46%)
|
450 |
| 11 Feb 2009 |
USD |
21.2965 |
21.2965 |
21.2965 |
21.2965 |
21.2965 |
-0.931 (-4.19%)
|
6,000 |
| 3 Feb 2009 |
USD |
22.2276 |
22.2276 |
22.2276 |
22.2276 |
22.2276 |
+0.796 (+3.72%)
|
36,000 |
| 22 Jan 2009 |
USD |
21.4312 |
21.4312 |
21.4312 |
21.4312 |
21.4312 |
-0.236 (-1.09%)
|
50 |
| 20 Jan 2009 |
USD |
21.6668 |
21.6668 |
21.6668 |
21.6668 |
21.6668 |
-0.406 (-1.84%)
|
235 |
| 9 Jan 2009 |
USD |
22.0726 |
22.0726 |
22.0726 |
22.0726 |
22.0726 |
+0.571 (+2.66%)
|
46 |
| 8 Jan 2009 |
USD |
21.5015 |
21.5015 |
21.5015 |
21.5015 |
21.5015 |
+0.01 (+0.05%)
|
377 |
| 7 Jan 2009 |
USD |
21.4912 |
21.4912 |
21.4912 |
21.4912 |
21.4912 |
-0.65 (-2.94%)
|
420 |
