LSE:0Q1S - Verizon Communications Inc Verizon Communications Inc.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jul 2009 USD 19.9744 20.2284 19.9744 19.9744 19.9744 -0.608 (-2.95%) 1,081
30 Jun 2009 USD 20.589 20.589 20.5825 20.5825 20.5825 +0.322 (+1.59%) 314
29 Jun 2009 USD 20.2607 20.4767 20.2607 20.2607 20.2607 -0.167 (-0.82%) 211
26 Jun 2009 USD 20.428 20.428 20.428 20.428 20.428 +0.029 (+0.14%) 1,210
25 Jun 2009 USD 20.3985 20.3985 20.3985 20.3985 20.3985 +0.62 (+3.14%) 6,600
12 Jun 2009 USD 19.7784 19.7784 19.7784 19.7784 19.7784 +0.521 (+2.71%) 535
3 Jun 2009 USD 19.2571 19.2571 19.2571 19.2571 19.2571 -0.03 (-0.16%) 45,000
1 Jun 2009 USD 19.2876 19.2876 19.2876 19.2876 19.2876 +0.145 (+0.76%) 27
28 May 2009 USD 19.1428 19.1428 19.1428 19.1428 19.1428 -0.407 (-2.08%) 39
27 May 2009 USD 19.5498 19.5498 19.5498 19.5498 19.5498 +0.053 (+0.27%) 540
26 May 2009 USD 19.4964 19.4964 19.4964 19.4964 19.4964 +0.491 (+2.58%) 268
22 May 2009 USD 19.0054 19.0054 19.0054 19.0054 19.0054 -0.566 (-2.89%) 136
21 May 2009 USD 19.5712 19.5712 19.5712 19.5712 19.5712 -0.496 (-2.47%) 106
19 May 2009 USD 20.0673 20.0673 20.0673 20.0673 20.0673 -0.444 (-2.16%) 7
18 May 2009 USD 20.5111 20.5111 20.5111 20.5111 20.5111 -0.13 (-0.63%) 40
13 May 2009 USD 20.7158 20.7294 20.6414 20.6414 20.6414 +0.361 (+1.78%) 1,089
12 May 2009 USD 20.4287 20.4287 20.2804 20.2804 20.2804 +0.054 (+0.26%) 1,388
11 May 2009 USD 20.2268 20.3011 20.2268 20.2268 20.2268 -1.083 (-5.08%) 49
7 May 2009 USD 21.3096 21.3096 21.3096 21.3096 21.3096 +0.213 (+1.01%) 979
1 May 2009 USD 21.0963 21.0963 21.0963 21.0963 21.0963 -0.46 (-2.13%) 6
27 Apr 2009 USD 21.5565 21.5565 21.5565 21.5565 21.5565 +0.112 (+0.52%) 80
23 Apr 2009 USD 21.4443 21.4443 21.4443 21.4443 21.4443 -0.312 (-1.44%) 120
21 Apr 2009 USD 21.7567 21.7567 21.7567 21.7567 21.7567 +0.581 (+2.74%) 100,000
31 Mar 2009 USD 21.176 21.176 21.176 21.176 21.176 +0.926 (+4.57%) 3,300
19 Mar 2009 USD 20.2501 20.2501 20.2501 20.2501 20.2501 -0.674 (-3.22%) 900
26 Feb 2009 USD 20.924 20.924 20.924 20.924 20.924 +0.438 (+2.14%) 40,000
25 Feb 2009 USD 20.4859 20.4859 20.4859 20.4859 20.4859 -0.945 (-4.41%) 100
18 Feb 2009 USD 21.4313 21.4313 21.4313 21.4313 21.4313 +0.704 (+3.40%) 100
17 Feb 2009 USD 20.7269 20.7269 20.7269 20.7269 20.7269 -0.668 (-3.12%) 200
12 Feb 2009 USD 21.3949 21.3949 21.3949 21.3949 21.3949 +0.098 (+0.46%) 450



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms