LSE:0Q1S - Verizon Communications Inc Verizon Communications Inc.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jan 2009 USD 21.6668 21.6668 21.6668 21.6668 21.6668 -0.406 (-1.84%) 235
9 Jan 2009 USD 22.0726 22.0726 22.0726 22.0726 22.0726 +0.571 (+2.66%) 46
8 Jan 2009 USD 21.5015 21.5015 21.5015 21.5015 21.5015 +0.01 (+0.05%) 377
7 Jan 2009 USD 21.4912 21.4912 21.4912 21.4912 21.4912 -0.65 (-2.94%) 420
5 Jan 2009 USD 22.1411 22.1411 22.1411 22.1411 22.1411 -0.395 (-1.75%) 430
11 Dec 2008 USD 22.5364 22.5364 22.5364 22.5364 22.5364 -1.906 (-7.80%) 51
8 Dec 2008 USD 24.4428 24.4926 24.4428 24.4428 24.4428 +2.304 (+10.40%) 40
14 Nov 2008 USD 22.1393 22.1393 22.1393 22.1393 22.1393 +1.014 (+4.80%) 300
13 Nov 2008 USD 21.1249 21.1249 21.1249 21.1249 21.1249 -1.101 (-4.96%) 62
11 Nov 2008 USD 22.2264 22.2264 22.2264 22.2264 22.2264 -0.145 (-0.65%) 293
10 Nov 2008 USD 22.3714 22.3714 22.3714 22.3714 22.3714 +0.871 (+4.05%) 24
7 Nov 2008 USD 21.5005 21.5005 21.5005 21.5005 21.5005 -1.286 (-5.64%) 430
5 Nov 2008 USD 22.7865 22.7865 22.7865 22.7865 22.7865 +2.397 (+11.76%) 825
14 Oct 2008 USD 20.389 20.389 20.389 20.389 20.389 -1.873 (-8.41%) 320
10 Sep 2008 USD 22.262 22.262 22.262 22.262 22.262 -0.023 (-0.10%) 207
29 Aug 2008 USD 22.2849 22.2849 22.2849 22.2849 22.2849 +2.086 (+10.33%) 51
5 Aug 2008 USD 20.199 20.199 20.199 20.199 20.199 -0.056 (-0.28%) 1,400
31 Jul 2008 USD 20.2553 20.2553 20.2553 20.2553 20.2553 -0.24 (-1.17%) 2,750,000
24 Jul 2008 USD 20.4949 20.4949 20.4949 20.4949 20.4949 +0.162 (+0.79%) 89
22 Jul 2008 USD 20.3334 20.3388 20.3334 20.3334 20.3334 -0.236 (-1.15%) 200,000
21 Jul 2008 USD 20.5699 20.5699 20.5699 20.5699 20.5699 +0.374 (+1.85%) 3,000,000
10 Jul 2008 USD 20.1961 20.1961 20.1961 20.1961 20.1961 -0.341 (-1.66%) 6,492,455
8 Jul 2008 USD 20.5372 20.5372 20.5372 20.5372 20.5372 -0.739 (-3.47%) 36,857
23 Jun 2008 USD 21.276 21.276 21.276 21.276 21.276 -0.284 (-1.32%) 44
16 Jun 2008 USD 21.5597 21.5597 21.5597 21.5597 21.5597 -1.886 (-8.05%) 250
14 May 2008 USD 23.446 23.446 23.446 23.446 23.446 +0.838 (+3.71%) 29
12 May 2008 USD 22.6076 22.6076 22.6076 22.6076 22.6076 -0.361 (-1.57%) 50
6 May 2008 USD 22.9684 22.9684 22.9684 22.9684 22.9684 +2.715 (+13.40%) 50
17 Apr 2008 USD 20.2538 20.2538 20.2538 20.2538 20.2538 -1.659 (-7.57%) 29
8 Apr 2008 USD 21.9127 21.9127 21.9127 21.9127 21.9127 -0.022 (-0.10%) 430,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms