Verizon Communications Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2009 |
USD |
21.2965 |
21.2965 |
21.2965 |
21.2965 |
21.2965 |
-0.931 (-4.19%)
|
6,000 |
| 3 Feb 2009 |
USD |
22.2276 |
22.2276 |
22.2276 |
22.2276 |
22.2276 |
+0.796 (+3.72%)
|
36,000 |
| 22 Jan 2009 |
USD |
21.4312 |
21.4312 |
21.4312 |
21.4312 |
21.4312 |
-0.236 (-1.09%)
|
50 |
| 20 Jan 2009 |
USD |
21.6668 |
21.6668 |
21.6668 |
21.6668 |
21.6668 |
-0.406 (-1.84%)
|
235 |
| 9 Jan 2009 |
USD |
22.0726 |
22.0726 |
22.0726 |
22.0726 |
22.0726 |
+0.571 (+2.66%)
|
46 |
| 8 Jan 2009 |
USD |
21.5015 |
21.5015 |
21.5015 |
21.5015 |
21.5015 |
+0.01 (+0.05%)
|
377 |
| 7 Jan 2009 |
USD |
21.4912 |
21.4912 |
21.4912 |
21.4912 |
21.4912 |
-0.65 (-2.94%)
|
420 |
| 5 Jan 2009 |
USD |
22.1411 |
22.1411 |
22.1411 |
22.1411 |
22.1411 |
-0.395 (-1.75%)
|
430 |
| 11 Dec 2008 |
USD |
22.5364 |
22.5364 |
22.5364 |
22.5364 |
22.5364 |
-1.906 (-7.80%)
|
51 |
| 8 Dec 2008 |
USD |
24.4428 |
24.4926 |
24.4428 |
24.4428 |
24.4428 |
+2.304 (+10.40%)
|
40 |
| 14 Nov 2008 |
USD |
22.1393 |
22.1393 |
22.1393 |
22.1393 |
22.1393 |
+1.014 (+4.80%)
|
300 |
| 13 Nov 2008 |
USD |
21.1249 |
21.1249 |
21.1249 |
21.1249 |
21.1249 |
-1.101 (-4.96%)
|
62 |
| 11 Nov 2008 |
USD |
22.2264 |
22.2264 |
22.2264 |
22.2264 |
22.2264 |
-0.145 (-0.65%)
|
293 |
| 10 Nov 2008 |
USD |
22.3714 |
22.3714 |
22.3714 |
22.3714 |
22.3714 |
+0.871 (+4.05%)
|
24 |
| 7 Nov 2008 |
USD |
21.5005 |
21.5005 |
21.5005 |
21.5005 |
21.5005 |
-1.286 (-5.64%)
|
430 |
| 5 Nov 2008 |
USD |
22.7865 |
22.7865 |
22.7865 |
22.7865 |
22.7865 |
+2.397 (+11.76%)
|
825 |
| 14 Oct 2008 |
USD |
20.389 |
20.389 |
20.389 |
20.389 |
20.389 |
-1.873 (-8.41%)
|
320 |
| 10 Sep 2008 |
USD |
22.262 |
22.262 |
22.262 |
22.262 |
22.262 |
-0.023 (-0.10%)
|
207 |
| 29 Aug 2008 |
USD |
22.2849 |
22.2849 |
22.2849 |
22.2849 |
22.2849 |
+2.086 (+10.33%)
|
51 |
| 5 Aug 2008 |
USD |
20.199 |
20.199 |
20.199 |
20.199 |
20.199 |
-0.056 (-0.28%)
|
1,400 |
| 31 Jul 2008 |
USD |
20.2553 |
20.2553 |
20.2553 |
20.2553 |
20.2553 |
-0.24 (-1.17%)
|
2,750,000 |
| 24 Jul 2008 |
USD |
20.4949 |
20.4949 |
20.4949 |
20.4949 |
20.4949 |
+0.162 (+0.79%)
|
89 |
| 22 Jul 2008 |
USD |
20.3334 |
20.3388 |
20.3334 |
20.3334 |
20.3334 |
-0.236 (-1.15%)
|
200,000 |
| 21 Jul 2008 |
USD |
20.5699 |
20.5699 |
20.5699 |
20.5699 |
20.5699 |
+0.374 (+1.85%)
|
3,000,000 |
| 10 Jul 2008 |
USD |
20.1961 |
20.1961 |
20.1961 |
20.1961 |
20.1961 |
-0.341 (-1.66%)
|
6,492,455 |
| 8 Jul 2008 |
USD |
20.5372 |
20.5372 |
20.5372 |
20.5372 |
20.5372 |
-0.739 (-3.47%)
|
36,857 |
| 23 Jun 2008 |
USD |
21.276 |
21.276 |
21.276 |
21.276 |
21.276 |
-0.284 (-1.32%)
|
44 |
| 16 Jun 2008 |
USD |
21.5597 |
21.5597 |
21.5597 |
21.5597 |
21.5597 |
-1.886 (-8.05%)
|
250 |
| 14 May 2008 |
USD |
23.446 |
23.446 |
23.446 |
23.446 |
23.446 |
+0.838 (+3.71%)
|
29 |
| 12 May 2008 |
USD |
22.6076 |
22.6076 |
22.6076 |
22.6076 |
22.6076 |
-0.361 (-1.57%)
|
50 |
