Verizon Communications Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2023 |
USD |
37.6 |
37.79 |
37.2 |
37.6425 |
37.6425 |
-0.035 (-0.09%)
|
8,966 |
| 7 Mar 2023 |
USD |
38.1076 |
38.1076 |
37.475 |
37.6775 |
37.6775 |
-0.73 (-1.90%)
|
13,560 |
| 6 Mar 2023 |
USD |
38.2 |
38.6193 |
38.165 |
38.4075 |
38.4075 |
+0.265 (+0.69%)
|
66,824 |
| 3 Mar 2023 |
USD |
38.49 |
38.49 |
38.09 |
38.1425 |
38.1425 |
+0.09 (+0.24%)
|
26,751 |
| 2 Mar 2023 |
USD |
37.89 |
38.338 |
37.89 |
38.0525 |
38.0525 |
-0.207 (-0.54%)
|
1,009,109 |
| 1 Mar 2023 |
USD |
38.55 |
38.6159 |
38.165 |
38.26 |
38.26 |
-0.532 (-1.37%)
|
49,253 |
| 28 Feb 2023 |
USD |
38.67 |
38.845 |
38.555 |
38.7925 |
38.7925 |
+0.07 (+0.18%)
|
40,423 |
| 27 Feb 2023 |
USD |
38.99 |
39.1139 |
38.6562 |
38.7225 |
38.7225 |
+0.297 (+0.77%)
|
12,491 |
| 24 Feb 2023 |
USD |
38.205 |
38.518 |
38.09 |
38.425 |
38.425 |
-0.375 (-0.97%)
|
17,118 |
| 23 Feb 2023 |
USD |
39.36 |
39.36 |
38.565 |
38.8 |
38.8 |
-0.605 (-1.54%)
|
21,878 |
| 22 Feb 2023 |
USD |
39.38 |
39.5637 |
39.235 |
39.405 |
39.405 |
-0.05 (-0.13%)
|
48,193 |
| 21 Feb 2023 |
USD |
39.6 |
39.945 |
39.22 |
39.455 |
39.455 |
-0.728 (-1.81%)
|
8,422 |
| 20 Feb 2023 |
USD |
40.1825 |
40.1825 |
40.1825 |
40.1825 |
40.1825 |
+0.25 (+0.63%)
|
34 |
| 17 Feb 2023 |
USD |
39.85 |
40.25 |
39.71 |
39.9325 |
39.9325 |
+0.015 (+0.04%)
|
31,632 |
| 16 Feb 2023 |
USD |
40.25 |
40.25 |
39.7 |
39.9175 |
39.9175 |
-0.35 (-0.87%)
|
8,781 |
| 15 Feb 2023 |
USD |
40.22 |
40.35 |
40.127 |
40.2675 |
40.2675 |
+0.163 (+0.41%)
|
5,962 |
| 14 Feb 2023 |
USD |
40.2 |
40.515 |
39.95 |
40.105 |
40.105 |
+0.087 (+0.22%)
|
3,951 |
| 13 Feb 2023 |
USD |
39.88 |
40.44 |
39.88 |
40.0175 |
40.0175 |
+0.122 (+0.31%)
|
23,864 |
| 10 Feb 2023 |
USD |
39.99 |
40 |
39.765 |
39.895 |
39.895 |
-0.237 (-0.59%)
|
67,780 |
| 9 Feb 2023 |
USD |
40.625 |
40.625 |
39.975 |
40.1325 |
40.1325 |
-0.043 (-0.11%)
|
43,936 |
| 8 Feb 2023 |
USD |
40.55 |
40.61 |
40.125 |
40.175 |
40.175 |
-0.357 (-0.88%)
|
1,025,836 |
| 7 Feb 2023 |
USD |
41 |
41.075 |
40.13 |
40.5325 |
40.5325 |
-0.65 (-1.58%)
|
10,420 |
| 6 Feb 2023 |
USD |
41.568 |
41.568 |
40.895 |
41.1825 |
41.1825 |
-0.27 (-0.65%)
|
73,879 |
| 3 Feb 2023 |
USD |
41.7 |
41.83 |
41.162 |
41.4525 |
41.4525 |
-0.383 (-0.91%)
|
27,665 |
| 2 Feb 2023 |
USD |
41.62 |
41.898 |
41.215 |
41.835 |
41.835 |
+0.133 (+0.32%)
|
56,450 |
| 1 Feb 2023 |
USD |
42 |
42 |
41.295 |
41.7025 |
41.7025 |
+0.537 (+1.31%)
|
40,095 |
| 31 Jan 2023 |
USD |
40.9 |
41.2777 |
40.9 |
41.165 |
41.165 |
+0.02 (+0.05%)
|
5,541 |
| 30 Jan 2023 |
USD |
40.802 |
41.2 |
40.802 |
41.145 |
41.145 |
+0.84 (+2.08%)
|
9,446 |
| 27 Jan 2023 |
USD |
40.24 |
40.619 |
39.855 |
40.305 |
40.305 |
+0.27 (+0.67%)
|
9,662 |
| 26 Jan 2023 |
USD |
40.33 |
40.515 |
39.968 |
40.035 |
40.035 |
-0.152 (-0.38%)
|
41,899 |
