Verizon Communications Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2023 |
USD |
40.375 |
40.962 |
39.935 |
40.1875 |
40.1875 |
+0.172 (+0.43%)
|
10,947 |
| 24 Jan 2023 |
USD |
38.56 |
44.73 |
38.56 |
40.015 |
40.015 |
-0.13 (-0.32%)
|
15,552 |
| 23 Jan 2023 |
USD |
40.08 |
40.295 |
39.7125 |
40.145 |
40.145 |
+0.343 (+0.86%)
|
11,121 |
| 20 Jan 2023 |
USD |
39.96 |
39.98 |
39.5 |
39.8025 |
39.8025 |
+0.25 (+0.63%)
|
4,301 |
| 19 Jan 2023 |
USD |
39.75 |
40.035 |
39.513 |
39.5525 |
39.5525 |
-0.64 (-1.59%)
|
10,743 |
| 18 Jan 2023 |
USD |
40.791 |
40.815 |
39.8312 |
40.1925 |
40.1925 |
-0.75 (-1.83%)
|
10,107 |
| 17 Jan 2023 |
USD |
41.93 |
41.93 |
40.802 |
40.9425 |
40.9425 |
-0.943 (-2.25%)
|
68,593 |
| 16 Jan 2023 |
USD |
41.885 |
41.885 |
41.885 |
41.885 |
41.885 |
+0.345 (+0.83%)
|
306 |
| 13 Jan 2023 |
USD |
41.66 |
41.695 |
41.3839 |
41.54 |
41.54 |
-0.185 (-0.44%)
|
9,552 |
| 12 Jan 2023 |
USD |
41.32 |
41.938 |
41.19 |
41.725 |
41.725 |
+0.422 (+1.02%)
|
10,461 |
| 11 Jan 2023 |
USD |
42.06 |
42.06 |
41.055 |
41.3025 |
41.3025 |
+0.065 (+0.16%)
|
15,031 |
| 10 Jan 2023 |
USD |
41.4 |
41.779 |
41.196 |
41.2375 |
41.2375 |
+0.09 (+0.22%)
|
295,677 |
| 9 Jan 2023 |
USD |
41.62 |
41.8 |
41.1475 |
41.1475 |
41.1475 |
+1.897 (+4.83%)
|
9,693 |
| 6 Jan 2023 |
USD |
41.98 |
42.559 |
39.25 |
39.25 |
39.25 |
0.0 (0.0%)
|
12,108 |
| 5 Jan 2023 |
USD |
41.1393 |
41.837 |
39.25 |
39.25 |
39.25 |
0.0 (0.0%)
|
7,562 |
| 4 Jan 2023 |
USD |
40.2 |
41.419 |
39.25 |
39.25 |
39.25 |
0.0 (0.0%)
|
84,539 |
| 3 Jan 2023 |
USD |
39.4 |
39.985 |
39.25 |
39.25 |
39.25 |
0.0 (0.0%)
|
1,285,735 |
| 30 Dec 2022 |
USD |
38.985 |
39.679 |
38.985 |
39.25 |
39.25 |
-0.055 (-0.14%)
|
1,884 |
| 29 Dec 2022 |
USD |
38.86 |
39.49 |
38.86 |
39.305 |
39.305 |
+0.398 (+1.02%)
|
7,386 |
| 28 Dec 2022 |
USD |
39.43 |
39.58 |
38.63 |
38.9075 |
38.9075 |
+0.583 (+1.52%)
|
7,490 |
| 23 Dec 2022 |
USD |
37.78 |
38.495 |
37.78 |
38.325 |
38.325 |
+0.733 (+1.95%)
|
15,081 |
| 22 Dec 2022 |
USD |
37.6 |
37.7084 |
37.3984 |
37.5925 |
37.5925 |
-0.122 (-0.32%)
|
3,964 |
| 21 Dec 2022 |
USD |
37 |
37.798 |
37 |
37.715 |
37.715 |
+0.99 (+2.70%)
|
6,953 |
| 20 Dec 2022 |
USD |
36.82 |
37.195 |
36.64 |
36.725 |
36.725 |
-0.568 (-1.52%)
|
5,602 |
| 19 Dec 2022 |
USD |
37.3 |
37.44 |
36.765 |
37.2925 |
37.2925 |
+0.29 (+0.78%)
|
18,791 |
| 16 Dec 2022 |
USD |
37.49 |
37.51 |
36.675 |
37.0025 |
37.0025 |
-0.765 (-2.03%)
|
515,310 |
| 15 Dec 2022 |
USD |
37.755 |
38.321 |
37.6907 |
37.7675 |
37.7675 |
+0.147 (+0.39%)
|
2,996 |
| 14 Dec 2022 |
USD |
38 |
38.0467 |
37.305 |
37.62 |
37.62 |
-0.75 (-1.95%)
|
273,969 |
| 13 Dec 2022 |
USD |
38.37 |
38.5293 |
37.869 |
38.37 |
38.37 |
+1.115 (+2.99%)
|
5,974 |
| 12 Dec 2022 |
USD |
37.255 |
37.835 |
37.255 |
37.255 |
37.255 |
-0.3 (-0.80%)
|
14,271 |
