Verizon Communications Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2022 |
USD |
38.37 |
38.5293 |
37.869 |
38.37 |
38.37 |
+1.115 (+2.99%)
|
5,974 |
| 12 Dec 2022 |
USD |
37.255 |
37.835 |
37.255 |
37.255 |
37.255 |
-0.3 (-0.80%)
|
14,271 |
| 9 Dec 2022 |
USD |
37.25 |
37.608 |
37.1 |
37.555 |
37.555 |
+0.59 (+1.60%)
|
176,254 |
| 8 Dec 2022 |
USD |
37.17 |
37.214 |
36.955 |
36.965 |
36.965 |
-0.013 (-0.03%)
|
4,180 |
| 7 Dec 2022 |
USD |
36.786 |
37.2893 |
36.716 |
36.9775 |
36.9775 |
+0.175 (+0.48%)
|
4,731 |
| 6 Dec 2022 |
USD |
37.07 |
37.07 |
36.655 |
36.8025 |
36.8025 |
-0.55 (-1.47%)
|
1,023,394 |
| 5 Dec 2022 |
USD |
37.95 |
38.03 |
36.9299 |
37.3525 |
37.3525 |
-0.685 (-1.80%)
|
14,117 |
| 2 Dec 2022 |
USD |
38.04 |
38.168 |
37.778 |
38.0375 |
38.0375 |
-0.555 (-1.44%)
|
1,918 |
| 1 Dec 2022 |
USD |
38.95 |
39.18 |
37.8584 |
38.5925 |
38.5925 |
+0.168 (+0.44%)
|
456,707 |
| 30 Nov 2022 |
USD |
38.1695 |
38.58 |
38.15 |
38.425 |
38.425 |
+0.228 (+0.60%)
|
10,072 |
| 29 Nov 2022 |
USD |
38.02 |
38.35 |
37.95 |
38.1975 |
38.1975 |
-0.4 (-1.04%)
|
4,177 |
| 28 Nov 2022 |
USD |
39 |
39.07 |
38.165 |
38.5975 |
38.5975 |
-0.603 (-1.54%)
|
29,646 |
| 25 Nov 2022 |
USD |
39.23 |
39.325 |
38.98 |
39.2 |
39.2 |
+0.175 (+0.45%)
|
50,630 |
| 24 Nov 2022 |
USD |
39.025 |
39.025 |
39.025 |
39.025 |
39.025 |
+0.005 (+0.01%)
|
0 |
| 23 Nov 2022 |
USD |
39.02 |
39.165 |
38.6207 |
39.02 |
39.02 |
-0.13 (-0.33%)
|
2,350 |
| 22 Nov 2022 |
USD |
38.64 |
39.3 |
38.62 |
39.15 |
39.15 |
+0.312 (+0.80%)
|
89,407 |
| 21 Nov 2022 |
USD |
38.57 |
39.11 |
38.535 |
38.8375 |
38.8375 |
+0.102 (+0.26%)
|
7,269 |
| 18 Nov 2022 |
USD |
38.338 |
38.749 |
38.29 |
38.735 |
38.735 |
+1.048 (+2.78%)
|
3,582 |
| 17 Nov 2022 |
USD |
37.76 |
38.11 |
37.305 |
37.6875 |
37.6875 |
-0.292 (-0.77%)
|
5,255 |
| 16 Nov 2022 |
USD |
38.195 |
38.195 |
37.675 |
37.98 |
37.98 |
-0.33 (-0.86%)
|
1,572 |
| 15 Nov 2022 |
USD |
38.49 |
38.75 |
37.479 |
38.31 |
38.31 |
-0.445 (-1.15%)
|
8,550 |
| 14 Nov 2022 |
USD |
38.305 |
38.93 |
38.145 |
38.755 |
38.755 |
+0.83 (+2.19%)
|
12,962 |
| 11 Nov 2022 |
USD |
37.925 |
38.67 |
37.821 |
37.925 |
37.925 |
-0.403 (-1.05%)
|
3,450 |
| 10 Nov 2022 |
USD |
37.48 |
38.409 |
37.48 |
38.3275 |
38.3275 |
+0.312 (+0.82%)
|
4,800 |
| 9 Nov 2022 |
USD |
37.87 |
38.12 |
37.756 |
38.015 |
38.015 |
+0.245 (+0.65%)
|
2,550,578 |
| 8 Nov 2022 |
USD |
37.29 |
37.968 |
37.19 |
37.77 |
37.77 |
+0.453 (+1.21%)
|
6,637 |
| 7 Nov 2022 |
USD |
37.3 |
37.42 |
37.06 |
37.3175 |
37.3175 |
+0.16 (+0.43%)
|
8,193 |
| 4 Nov 2022 |
USD |
37.305 |
37.35 |
36.8007 |
37.1575 |
37.1575 |
-0.16 (-0.43%)
|
3,051 |
| 3 Nov 2022 |
USD |
37.6 |
37.6 |
37.125 |
37.3175 |
37.3175 |
-0.39 (-1.03%)
|
472,591 |
| 2 Nov 2022 |
USD |
37.24 |
38.19 |
37.2 |
37.7075 |
37.7075 |
+0.085 (+0.23%)
|
8,971 |
